Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2021	0.00 / 0.00%	41.00	41.50	40.85	41.50	41.05	23.39	51,900
7/28/2021	+0.50 / +1.22%	40.80	41.50	40.80	41.50	41.27	23.39	18,100
7/27/2021	-0.70 / -1.68%	40.75	41.50	40.75	41.00	40.77	23.11	67,700
7/26/2021	-0.10 / -0.24%	40.65	41.70	40.65	41.70	40.70	23.50	11,500
7/23/2021	+0.20 / +0.48%	41.85	41.90	41.80	41.80	41.83	23.56	12,000
7/22/2021	0.00 / 0.00%	41.00	41.60	41.00	41.60	41.23	23.45	10,600
7/21/2021	0.00 / 0.00%	41.60	41.60	41.60	41.60	41.60	23.45	100
7/20/2021	+0.10 / +0.24%	40.60	41.60	40.60	41.60	40.92	23.45	8,700
7/19/2021	-0.50 / -1.19%	40.00	42.00	40.00	41.50	41.05	23.39	7,600
7/16/2021	+0.35 / +0.84%	41.60	42.00	41.00	42.00	41.76	23.67	1,700
7/15/2021	+0.45 / +1.09%	41.75	41.85	40.25	41.65	41.32	23.47	83,900
7/14/2021	+0.20 / +0.49%	41.90	41.90	40.50	41.20	40.80	23.22	2,500
7/13/2021	0.00 / 0.00%	41.00	41.40	40.05	41.00	40.53	23.11	24,700
7/12/2021	-0.80 / -1.91%	41.80	41.80	40.00	41.00	40.36	23.11	19,200
7/9/2021	-0.70 / -1.65%	42.40	42.40	41.30	41.80	41.76	23.56	35,800
7/8/2021	0.00 / 0.00%	42.00	42.50	42.00	42.50	42.37	23.95	13,800
7/7/2021	-0.20 / -0.47%	42.60	42.60	42.00	42.50	42.58	23.95	71,000
7/6/2021	-0.75 / -1.73%	42.50	43.40	42.50	42.70	42.68	24.07	24,200
7/5/2021	+0.05 / +0.12%	44.75	44.75	42.50	43.45	42.93	24.49	7,500
7/2/2021	-0.10 / -0.23%	43.30	43.40	42.70	43.40	43.40	24.46	2,900
7/1/2021	0.00 / 0.00%	43.20	44.15	42.00	43.50	43.08	24.52	23,700
6/30/2021	-0.80 / -1.81%	44.30	44.30	43.25	43.50	44.30	24.52	21,400
6/29/2021	0.00 / 0.00%	44.25	44.30	44.00	44.30	44.18	24.97	252,700
6/28/2021	-0.15 / -0.34%	44.45	44.45	43.90	44.30	44.21	24.97	127,200
6/25/2021	+0.45 / +1.02%	43.50	44.45	43.10	44.45	44.28	25.05	217,500
6/24/2021	+0.40 / +0.92%	43.10	44.00	43.10	44.00	43.84	24.80	790,400
6/23/2021	0.00 / 0.00%	43.60	43.60	43.10	43.60	43.22	24.57	123,100
6/22/2021	-0.10 / -0.23%	43.50	44.00	43.10	43.60	43.52	24.57	102,500
6/21/2021	-0.20 / -0.46%	43.90	43.90	43.00	43.70	43.42	24.63	57,900
6/18/2021	+0.55 / +1.27%	43.50	43.90	43.00	43.90	43.47	24.74	33,000

<<Previous 30 days Next 30 days>>

DBD News

29/04	DBD: Update Charter 2025
29/04	DBD: Update Internal regulation on corporate governance
29/04	DBD: Resolution of the 2025 AGM
29/04	DBD: Minutes of the 2025 AGM
28/04	DBD: Explanation of the difference in after-tax profit in Quarter 1.2025

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%