Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2019	-0.25 / -0.58%	42.30	42.70	42.20	42.70	42.49	20.54	3,130
7/26/2019	0.00 / 0.00%	42.60	42.95	42.50	42.95	42.58	20.66	20,410
7/25/2019	+0.65 / +1.54%	42.35	43.00	41.90	42.95	42.41	20.66	115,290
7/24/2019	-0.60 / -1.40%	42.70	42.90	42.30	42.30	42.50	20.34	14,000
7/23/2019	-0.20 / -0.46%	43.00	43.10	42.85	42.90	43.00	20.63	14,510
7/22/2019	-0.30 / -0.69%	43.00	43.50	43.00	43.10	43.04	20.73	20,820
7/19/2019	0.00 / 0.00%	43.05	43.50	43.00	43.40	43.02	20.87	13,040
7/18/2019	-0.30 / -0.69%	43.70	43.80	43.00	43.40	43.19	20.87	11,230
7/17/2019	+0.30 / +0.69%	43.40	44.00	43.05	43.70	43.21	21.02	30,800
7/16/2019	-0.90 / -2.03%	44.10	44.25	43.40	43.40	43.69	20.87	22,270
7/15/2019	-0.50 / -1.12%	44.20	44.50	44.00	44.30	44.16	21.31	3,510
7/12/2019	+0.65 / +1.47%	44.70	44.80	43.60	44.80	44.42	21.55	16,320
7/11/2019	-0.05 / -0.11%	44.50	47.25	44.15	44.15	44.86	21.23	138,220
7/10/2019	+0.60 / +1.38%	42.40	44.20	42.40	44.20	43.92	21.26	101,000
7/9/2019	-0.50 / -1.13%	43.60	44.20	43.60	43.60	43.62	20.97	13,250
7/8/2019	+0.10 / +0.23%	44.00	44.20	44.00	44.10	44.08	21.21	47,550
7/5/2019	-0.10 / -0.23%	44.20	44.20	43.90	44.00	44.05	21.16	34,730
7/4/2019	-0.20 / -0.45%	43.05	44.25	43.05	44.10	44.04	21.21	29,200
7/3/2019	-0.10 / -0.23%	44.10	44.40	44.00	44.30	44.06	21.31	13,730
7/2/2019	-0.20 / -0.45%	44.10	45.00	44.00	44.40	44.24	21.35	87,120
7/1/2019	+1.60 / +3.72%	43.50	44.70	43.50	44.60	44.30	21.45	217,230
6/28/2019	+0.50 / +1.18%	42.40	43.20	42.40	43.00	42.90	20.68	95,080
6/27/2019	+0.50 / +1.19%	42.35	42.70	42.05	42.50	42.41	20.44	25,300
6/26/2019	-0.20 / -0.47%	42.20	42.40	42.00	42.00	42.20	20.20	28,150
6/25/2019	-0.15 / -0.35%	42.35	42.40	42.20	42.20	42.26	20.30	10,790
6/24/2019	-0.05 / -0.12%	42.40	42.90	42.20	42.35	42.50	20.37	30,920
6/21/2019	+0.40 / +0.95%	42.00	42.50	42.00	42.40	42.24	20.39	20,050
6/20/2019	0.00 / 0.00%	42.10	42.20	42.00	42.00	42.03	20.20	4,330
6/19/2019	+0.10 / +0.24%	42.00	42.85	41.90	42.00	41.95	20.20	29,010
6/18/2019	0.00 / 0.00%	41.90	42.90	41.80	41.90	41.87	20.15	16,480

<<Previous 30 days Next 30 days>>

DBD News

29/04	DBD: Update Charter 2025
29/04	DBD: Update Internal regulation on corporate governance
29/04	DBD: Resolution of the 2025 AGM
29/04	DBD: Minutes of the 2025 AGM
28/04	DBD: Explanation of the difference in after-tax profit in Quarter 1.2025

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%