Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2022	-0.20 / -0.49%	40.05	41.20	40.05	41.00	40.99	31.15	15,900
7/27/2022	+0.30 / +0.73%	41.00	41.50	40.85	41.20	41.01	31.31	78,200
7/26/2022	-0.20 / -0.49%	41.30	41.30	40.85	40.90	41.01	31.08	40,500
7/25/2022	-0.30 / -0.72%	41.30	41.30	41.05	41.10	41.26	31.23	45,700
7/22/2022	+0.25 / +0.61%	41.00	41.40	40.50	41.40	40.74	31.46	52,300
7/21/2022	-0.15 / -0.36%	41.30	41.30	40.70	41.15	40.85	31.27	122,300
7/20/2022	-0.10 / -0.24%	40.60	41.30	40.60	41.30	40.84	31.38	7,100
7/19/2022	-0.05 / -0.12%	41.00	41.40	40.95	41.40	41.01	31.46	3,000
7/18/2022	-0.05 / -0.12%	41.50	41.50	40.90	41.45	41.21	31.50	19,900
7/15/2022	-0.15 / -0.36%	41.50	41.50	41.00	41.50	41.10	31.53	779,273
7/14/2022	-0.05 / -0.12%	42.00	42.00	41.50	41.65	41.52	31.65	511,800
7/13/2022	-0.05 / -0.12%	41.00	41.70	40.80	41.70	41.18	31.69	5,100
7/12/2022	-0.10 / -0.24%	41.60	41.80	41.00	41.75	41.47	31.72	26,100
7/11/2022	+0.35 / +0.84%	41.45	41.85	41.10	41.85	41.44	31.80	2,000
7/8/2022	+0.50 / +1.22%	41.00	41.95	40.95	41.50	41.00	31.53	855,500
7/7/2022	-0.35 / -0.85%	41.00	41.00	40.70	41.00	41.00	31.15	90,100
7/6/2022	-0.30 / -0.72%	41.20	42.00	40.95	41.35	41.38	31.42	138,700
7/5/2022	+0.90 / +2.21%	40.55	41.85	40.55	41.65	41.60	31.65	218,800
7/4/2022	-0.45 / -1.09%	41.20	42.50	40.75	40.75	41.67	30.96	108,500
7/1/2022	-0.20 / -0.48%	41.40	41.95	41.10	41.20	41.51	31.31	226,200
6/30/2022	-0.10 / -0.24%	41.80	41.80	41.00	41.40	41.45	31.46	179,200
6/29/2022	-0.30 / -0.72%	42.50	42.50	41.50	41.50	41.58	31.53	1,053,800
6/28/2022	+0.15 / +0.36%	42.00	42.00	41.50	41.80	41.60	31.76	145,500
6/27/2022	0.00 / 0.00%	41.65	41.90	41.60	41.65	41.76	31.65	162,630
6/24/2022	-0.05 / -0.12%	41.70	41.70	41.40	41.65	41.60	31.65	47,700
6/23/2022	+0.80 / +1.96%	42.30	42.30	40.50	41.70	40.67	31.69	153,000
6/22/2022	-0.75 / -1.80%	40.50	41.00	40.50	40.90	40.79	31.08	19,000
6/21/2022	+1.55 / +3.87%	40.20	41.80	40.20	41.65	41.47	31.65	153,600
6/20/2022	-0.20 / -0.50%	40.60	40.90	40.10	40.10	40.43	30.47	260,600
6/17/2022	-1.95 / -4.62%	42.30	42.30	40.00	40.30	40.82	30.62	89,800

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
CNC	9,800	31.90	3.24%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%