Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2023	-1.30 / -2.43%	53.40	54.00	52.00	52.10	52.55	41.68	87,300
7/26/2023	-0.60 / -1.11%	54.00	54.00	53.00	53.40	53.25	42.72	78,000
7/25/2023	0.00 / 0.00%	55.00	55.00	53.60	54.00	54.23	43.20	62,100
7/24/2023	+1.00 / +1.89%	53.00	54.50	52.00	54.00	53.41	43.20	172,700
7/21/2023	-1.60 / -2.93%	54.50	54.50	52.00	53.00	52.77	42.40	200,800
7/20/2023	+1.70 / +3.21%	52.50	55.20	52.50	54.60	54.22	43.68	396,550
7/19/2023	+0.70 / +1.34%	52.60	52.90	52.00	52.90	52.41	42.32	218,100
7/18/2023	+0.30 / +0.58%	51.00	52.40	51.00	52.20	52.09	41.76	63,700
7/17/2023	+0.50 / +0.97%	50.80	52.00	50.80	51.90	51.83	41.52	219,200
7/14/2023	+0.10 / +0.19%	51.70	52.40	51.00	51.40	51.49	41.12	181,100
7/13/2023	-1.00 / -1.91%	52.00	52.00	51.30	51.30	51.48	41.04	85,000
7/12/2023	+0.30 / +0.58%	52.50	52.50	51.30	52.30	51.86	41.84	44,300
7/11/2023	-0.60 / -1.14%	52.60	52.60	52.00	52.00	52.34	41.60	490,700
7/10/2023	+1.50 / +2.94%	51.50	52.70	51.10	52.60	52.02	42.08	114,500
7/7/2023	-0.50 / -0.97%	51.60	51.70	51.10	51.10	51.39	40.88	52,100
7/6/2023	+1.50 / +2.99%	50.20	51.60	49.90	51.60	50.63	41.28	110,100
7/5/2023	-0.20 / -0.40%	50.00	50.30	49.70	50.10	49.99	40.08	87,900
7/4/2023	+0.10 / +0.20%	50.50	50.60	50.00	50.30	50.27	40.24	69,400
7/3/2023	+0.45 / +0.90%	49.40	50.50	49.40	50.20	49.88	40.16	90,100
6/30/2023	-0.95 / -1.87%	49.70	50.80	49.70	49.75	49.98	39.80	46,800
6/29/2023	0.00 / 0.00%	50.70	51.00	50.00	50.70	50.40	40.56	47,500
6/28/2023	-0.10 / -0.20%	50.80	51.80	50.70	50.70	51.07	40.56	64,100
6/27/2023	+0.10 / +0.20%	50.50	51.70	50.50	50.80	51.09	40.64	96,000
6/26/2023	+1.20 / +2.42%	49.50	50.80	48.80	50.70	49.95	40.56	279,000
6/23/2023	+0.20 / +0.41%	49.90	49.90	49.30	49.50	49.48	39.60	312,100
6/22/2023	-0.40 / -0.80%	49.90	49.90	49.30	49.30	49.41	39.44	686,494
6/21/2023	-0.30 / -0.60%	50.00	50.00	48.70	49.70	49.30	39.76	250,900
6/20/2023	+0.60 / +1.21%	49.50	50.90	49.50	50.00	50.26	40.00	95,600
6/19/2023	-0.05 / -0.10%	49.70	49.80	49.00	49.40	49.36	39.52	31,600
6/16/2023	+1.45 / +3.02%	48.10	49.80	47.50	49.45	48.88	39.56	171,400

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
CNC	9,800	31.90	3.24%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%