Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2021	-0.70 / -1.68%	40.75	41.50	40.75	41.00	40.77	23.96	67,700
7/26/2021	-0.10 / -0.24%	40.65	41.70	40.65	41.70	40.70	24.37	11,500
7/23/2021	+0.20 / +0.48%	41.85	41.90	41.80	41.80	41.83	24.43	12,000
7/22/2021	0.00 / 0.00%	41.00	41.60	41.00	41.60	41.23	24.32	10,600
7/21/2021	0.00 / 0.00%	41.60	41.60	41.60	41.60	41.60	24.32	100
7/20/2021	+0.10 / +0.24%	40.60	41.60	40.60	41.60	40.92	24.32	8,700
7/19/2021	-0.50 / -1.19%	40.00	42.00	40.00	41.50	41.05	24.26	7,600
7/16/2021	+0.35 / +0.84%	41.60	42.00	41.00	42.00	41.76	24.55	1,700
7/15/2021	+0.45 / +1.09%	41.75	41.85	40.25	41.65	41.32	24.34	83,900
7/14/2021	+0.20 / +0.49%	41.90	41.90	40.50	41.20	40.80	24.08	2,500
7/13/2021	0.00 / 0.00%	41.00	41.40	40.05	41.00	40.53	23.96	24,700
7/12/2021	-0.80 / -1.91%	41.80	41.80	40.00	41.00	40.36	23.96	19,200
7/9/2021	-0.70 / -1.65%	42.40	42.40	41.30	41.80	41.76	24.43	35,800
7/8/2021	0.00 / 0.00%	42.00	42.50	42.00	42.50	42.37	24.84	13,800
7/7/2021	-0.20 / -0.47%	42.60	42.60	42.00	42.50	42.58	24.84	71,000
7/6/2021	-0.75 / -1.73%	42.50	43.40	42.50	42.70	42.68	24.96	24,200
7/5/2021	+0.05 / +0.12%	44.75	44.75	42.50	43.45	42.93	25.40	7,500
7/2/2021	-0.10 / -0.23%	43.30	43.40	42.70	43.40	43.40	25.37	2,900
7/1/2021	0.00 / 0.00%	43.20	44.15	42.00	43.50	43.08	25.43	23,700
6/30/2021	-0.80 / -1.81%	44.30	44.30	43.25	43.50	44.30	25.43	21,400
6/29/2021	0.00 / 0.00%	44.25	44.30	44.00	44.30	44.18	25.89	252,700
6/28/2021	-0.15 / -0.34%	44.45	44.45	43.90	44.30	44.21	25.89	127,200
6/25/2021	+0.45 / +1.02%	43.50	44.45	43.10	44.45	44.28	25.98	217,500
6/24/2021	+0.40 / +0.92%	43.10	44.00	43.10	44.00	43.84	25.72	790,400
6/23/2021	0.00 / 0.00%	43.60	43.60	43.10	43.60	43.22	25.48	123,100
6/22/2021	-0.10 / -0.23%	43.50	44.00	43.10	43.60	43.52	25.48	102,500
6/21/2021	-0.20 / -0.46%	43.90	43.90	43.00	43.70	43.42	25.54	57,900
6/18/2021	+0.55 / +1.27%	43.50	43.90	43.00	43.90	43.47	25.66	33,000
6/17/2021	+0.75 / +1.76%	42.60	43.50	42.60	43.35	42.60	25.34	10,800
6/16/2021	-0.90 / -2.07%	42.60	43.50	42.50	42.60	42.63	24.90	42,600

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	10,800	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CDP	0	10.70	0.00%
CNC	4,300	33.50	1.52%
DBM	0	25.50	0.00%
DBT	34,100	12.00	0.00%
DCL	280,900	26.50	0.95%