Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2017	-1.10 / -2.39%	45.60	46.00	44.90	45.00	45.25	21.05	46,040
7/21/2017	-0.90 / -1.94%	46.50	46.50	45.60	45.60	46.05	21.33	29,730
7/20/2017	+1.50 / +3.33%	47.50	47.50	46.50	46.50	47.03	21.75	56,013
7/19/2017	+0.70 / +1.58%	44.00	45.00	44.00	45.00	44.61	21.05	54,467
7/18/2017	+1.30 / +3.02%	42.30	44.30	42.20	44.30	43.87	20.72	74,991
7/17/2017	-0.20 / -0.46%	43.00	43.00	42.20	43.00	42.75	20.11	26,100
7/14/2017	+1.30 / +3.10%	42.10	44.00	42.10	43.30	43.24	20.25	48,169
7/13/2017	0.00 / 0.00%	42.40	42.40	42.00	42.00	42.01	19.64	18,100
7/12/2017	0.00 / 0.00%	42.50	42.80	42.00	42.00	42.35	19.64	4,100
7/11/2017	-0.50 / -1.18%	43.00	43.00	42.00	42.00	42.58	19.64	32,396
7/10/2017	-0.80 / -1.85%	42.90	42.90	42.50	42.50	42.82	19.88	22,000
7/7/2017	0.00 / 0.00%	42.90	44.00	42.50	42.50	43.32	19.88	45,900
7/6/2017	+1.00 / +2.41%	41.20	42.50	41.20	42.50	42.07	19.88	18,000
7/5/2017	-1.00 / -2.35%	40.70	42.00	40.60	41.50	41.50	19.41	19,000
7/4/2017	-1.40 / -3.19%	43.50	43.50	42.00	42.50	42.59	19.88	21,400
7/3/2017	+2.20 / +5.28%	43.00	44.00	42.00	43.90	43.36	20.53	37,900
6/30/2017	+1.60 / +3.94%	40.40	42.30	40.40	42.20	41.69	19.74	106,900
6/29/2017	+0.50 / +1.25%	40.50	40.60	40.10	40.60	40.41	18.99	35,300
6/28/2017	+1.10 / +2.82%	40.00	41.50	40.00	40.10	40.52	18.76	59,800
6/27/2017	-0.30 / -0.76%	39.40	39.50	38.80	39.00	39.18	18.24	21,515
6/26/2017	+1.10 / +2.88%	38.20	39.30	38.20	39.30	38.76	18.38	83,449
6/23/2017	0.00 / 0.00%	37.90	38.30	37.90	38.20	38.18	17.87	35,100
6/22/2017	+0.10 / +0.26%	37.20	38.30	37.20	38.20	38.00	17.87	36,856
6/21/2017	0.00 / 0.00%	37.70	38.10	37.70	38.10	37.99	17.82	21,600
6/20/2017	+0.10 / +0.26%	38.00	38.20	38.00	38.10	38.02	17.82	19,100
6/19/2017	-0.10 / -0.26%	38.00	38.10	37.70	38.00	38.00	17.77	45,441
6/16/2017	+0.10 / +0.26%	38.10	38.20	38.00	38.10	38.09	17.82	7,000
6/15/2017	-0.10 / -0.26%	38.10	38.50	38.00	38.00	38.10	17.77	54,800
6/14/2017	+0.20 / +0.53%	37.70	38.10	37.60	38.10	37.81	17.82	65,500
6/13/2017	+0.20 / +0.53%	37.50	37.90	37.30	37.90	37.74	17.73	33,400

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade