Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2019	-0.20 / -0.46%	43.00	43.10	42.85	42.90	43.00	21.40	14,510
7/22/2019	-0.30 / -0.69%	43.00	43.50	43.00	43.10	43.04	21.50	20,820
7/19/2019	0.00 / 0.00%	43.05	43.50	43.00	43.40	43.02	21.65	13,040
7/18/2019	-0.30 / -0.69%	43.70	43.80	43.00	43.40	43.19	21.65	11,230
7/17/2019	+0.30 / +0.69%	43.40	44.00	43.05	43.70	43.21	21.80	30,800
7/16/2019	-0.90 / -2.03%	44.10	44.25	43.40	43.40	43.69	21.65	22,270
7/15/2019	-0.50 / -1.12%	44.20	44.50	44.00	44.30	44.16	22.10	3,510
7/12/2019	+0.65 / +1.47%	44.70	44.80	43.60	44.80	44.42	22.35	16,320
7/11/2019	-0.05 / -0.11%	44.50	47.25	44.15	44.15	44.86	22.02	138,220
7/10/2019	+0.60 / +1.38%	42.40	44.20	42.40	44.20	43.92	22.05	101,000
7/9/2019	-0.50 / -1.13%	43.60	44.20	43.60	43.60	43.62	21.75	13,250
7/8/2019	+0.10 / +0.23%	44.00	44.20	44.00	44.10	44.08	22.00	47,550
7/5/2019	-0.10 / -0.23%	44.20	44.20	43.90	44.00	44.05	21.95	34,730
7/4/2019	-0.20 / -0.45%	43.05	44.25	43.05	44.10	44.04	22.00	29,200
7/3/2019	-0.10 / -0.23%	44.10	44.40	44.00	44.30	44.06	22.10	13,730
7/2/2019	-0.20 / -0.45%	44.10	45.00	44.00	44.40	44.24	22.15	87,120
7/1/2019	+1.60 / +3.72%	43.50	44.70	43.50	44.60	44.30	22.25	217,230
6/28/2019	+0.50 / +1.18%	42.40	43.20	42.40	43.00	42.90	21.45	95,080
6/27/2019	+0.50 / +1.19%	42.35	42.70	42.05	42.50	42.41	21.20	25,300
6/26/2019	-0.20 / -0.47%	42.20	42.40	42.00	42.00	42.20	20.95	28,150
6/25/2019	-0.15 / -0.35%	42.35	42.40	42.20	42.20	42.26	21.05	10,790
6/24/2019	-0.05 / -0.12%	42.40	42.90	42.20	42.35	42.50	21.12	30,920
6/21/2019	+0.40 / +0.95%	42.00	42.50	42.00	42.40	42.24	21.15	20,050
6/20/2019	0.00 / 0.00%	42.10	42.20	42.00	42.00	42.03	20.95	4,330
6/19/2019	+0.10 / +0.24%	42.00	42.85	41.90	42.00	41.95	20.95	29,010
6/18/2019	0.00 / 0.00%	41.90	42.90	41.80	41.90	41.87	20.90	16,480
6/17/2019	-0.10 / -0.24%	42.00	42.00	41.90	41.90	41.95	20.90	12,800
6/14/2019	+0.25 / +0.60%	41.80	42.00	41.75	42.00	41.94	20.95	20,670
6/13/2019	+0.25 / +0.60%	42.00	42.00	41.70	41.75	41.87	20.82	36,210
6/12/2019	-0.60 / -1.43%	42.10	42.40	41.50	41.50	41.66	20.70	28,590

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.80	0.00%
CNC	9,200	33.00	2.17%
DBM	0	25.50	0.00%
DBT	27,300	12.00	0.84%
DCL	355,000	27.10	0.37%