Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2024	-1.15 / -2.62%	44.00	45.00	42.00	42.80	43.30	41.27	164,700
7/18/2024	-1.05 / -2.33%	45.00	45.70	43.00	43.95	43.66	42.38	90,200
7/17/2024	+0.30 / +0.67%	45.95	46.95	44.80	45.00	46.06	43.39	175,600
7/16/2024	+2.90 / +6.94%	42.00	44.70	42.00	44.70	43.87	43.10	223,500
7/15/2024	+0.20 / +0.48%	41.70	41.80	41.60	41.80	41.70	40.31	25,300
7/12/2024	+0.20 / +0.48%	41.55	41.90	41.50	41.60	41.70	40.11	44,700
7/11/2024	+0.90 / +2.22%	40.90	41.55	40.90	41.40	41.34	39.92	95,600
7/10/2024	-0.10 / -0.25%	40.60	40.85	40.50	40.50	40.57	39.05	26,900
7/9/2024	+0.10 / +0.25%	40.60	40.90	40.00	40.60	40.39	39.15	33,200
7/8/2024	-0.15 / -0.37%	40.65	40.65	40.05	40.50	40.33	39.05	33,600
7/5/2024	+0.35 / +0.87%	40.30	40.70	40.10	40.65	40.43	39.20	1,592,400
7/4/2024	+0.80 / +2.03%	39.50	41.00	39.50	40.30	40.11	38.86	132,900
7/3/2024	-0.05 / -0.13%	39.50	39.50	39.20	39.50	39.28	38.09	174,000
7/2/2024	-0.25 / -0.63%	39.80	39.90	39.50	39.55	39.66	38.14	43,000
7/1/2024	-0.20 / -0.50%	39.80	39.80	39.60	39.80	39.75	38.38	25,400
6/28/2024	-0.75 / -1.84%	40.75	40.75	39.00	40.00	40.15	38.57	184,700
6/27/2024	+0.20 / +0.49%	40.55	41.00	40.55	40.75	40.82	39.29	51,900
6/26/2024	-0.45 / -1.10%	41.00	41.00	40.55	40.55	40.71	39.10	19,200
6/25/2024	-0.40 / -0.97%	40.60	41.10	40.60	41.00	40.87	39.54	42,700
6/24/2024	-0.60 / -1.43%	41.75	41.75	40.20	41.40	41.24	39.92	104,600
6/21/2024	-0.20 / -0.47%	42.05	42.50	41.70	42.00	41.91	40.50	87,700
6/20/2024	-0.10 / -0.24%	42.35	42.35	41.80	42.20	42.07	40.69	144,000
6/19/2024	-0.50 / -1.17%	43.50	43.50	42.30	42.30	42.54	40.79	47,500
6/18/2024	+0.20 / +0.38%	53.40	53.50	53.10	53.50	53.32	41.27	538,900
6/17/2024	+0.30 / +0.57%	53.60	53.60	53.10	53.30	53.36	41.12	562,300
6/14/2024	-0.40 / -0.75%	53.90	53.90	53.00	53.00	53.46	40.89	585,200
6/13/2024	+0.30 / +0.56%	53.40	53.70	53.30	53.40	53.50	41.19	110,500
6/12/2024	-0.30 / -0.56%	53.50	53.50	53.00	53.10	53.24	40.96	270,300
6/11/2024	0.00 / 0.00%	53.40	53.50	53.00	53.40	53.27	41.19	69,300
6/10/2024	-0.30 / -0.56%	53.70	53.80	53.30	53.40	53.56	41.19	1,046,000

<<Previous 30 days Next 30 days>>

DBD News

29/04	DBD: Update Charter 2025
29/04	DBD: Update Internal regulation on corporate governance
29/04	DBD: Resolution of the 2025 AGM
29/04	DBD: Minutes of the 2025 AGM
28/04	DBD: Explanation of the difference in after-tax profit in Quarter 1.2025

More News

Related Companies

	Volume	Price	Change
AGP	200	40.50	0.75%
BCP	0	10.00	0.00%
BIO	20,200	12.30	14.95%
CDP	900	9.90	1.02%
CNC	2,100	33.90	1.19%
DBM	0	24.50	0.00%
DBT	1,400	11.50	0.00%
DCL	1,830,700	35.15	0.14%