Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2021	-0.50 / -1.19%	40.00	42.00	40.00	41.50	41.05	24.26	7,600
7/16/2021	+0.35 / +0.84%	41.60	42.00	41.00	42.00	41.76	24.55	1,700
7/15/2021	+0.45 / +1.09%	41.75	41.85	40.25	41.65	41.32	24.34	83,900
7/14/2021	+0.20 / +0.49%	41.90	41.90	40.50	41.20	40.80	24.08	2,500
7/13/2021	0.00 / 0.00%	41.00	41.40	40.05	41.00	40.53	23.96	24,700
7/12/2021	-0.80 / -1.91%	41.80	41.80	40.00	41.00	40.36	23.96	19,200
7/9/2021	-0.70 / -1.65%	42.40	42.40	41.30	41.80	41.76	24.43	35,800
7/8/2021	0.00 / 0.00%	42.00	42.50	42.00	42.50	42.37	24.84	13,800
7/7/2021	-0.20 / -0.47%	42.60	42.60	42.00	42.50	42.58	24.84	71,000
7/6/2021	-0.75 / -1.73%	42.50	43.40	42.50	42.70	42.68	24.96	24,200
7/5/2021	+0.05 / +0.12%	44.75	44.75	42.50	43.45	42.93	25.40	7,500
7/2/2021	-0.10 / -0.23%	43.30	43.40	42.70	43.40	43.40	25.37	2,900
7/1/2021	0.00 / 0.00%	43.20	44.15	42.00	43.50	43.08	25.43	23,700
6/30/2021	-0.80 / -1.81%	44.30	44.30	43.25	43.50	44.30	25.43	21,400
6/29/2021	0.00 / 0.00%	44.25	44.30	44.00	44.30	44.18	25.89	252,700
6/28/2021	-0.15 / -0.34%	44.45	44.45	43.90	44.30	44.21	25.89	127,200
6/25/2021	+0.45 / +1.02%	43.50	44.45	43.10	44.45	44.28	25.98	217,500
6/24/2021	+0.40 / +0.92%	43.10	44.00	43.10	44.00	43.84	25.72	790,400
6/23/2021	0.00 / 0.00%	43.60	43.60	43.10	43.60	43.22	25.48	123,100
6/22/2021	-0.10 / -0.23%	43.50	44.00	43.10	43.60	43.52	25.48	102,500
6/21/2021	-0.20 / -0.46%	43.90	43.90	43.00	43.70	43.42	25.54	57,900
6/18/2021	+0.55 / +1.27%	43.50	43.90	43.00	43.90	43.47	25.66	33,000
6/17/2021	+0.75 / +1.76%	42.60	43.50	42.60	43.35	42.60	25.34	10,800
6/16/2021	-0.90 / -2.07%	42.60	43.50	42.50	42.60	42.63	24.90	42,600
6/15/2021	-0.30 / -0.68%	42.50	43.50	42.50	43.50	42.99	25.43	23,400
6/14/2021	+1.60 / +3.79%	44.10	44.10	43.00	43.80	43.81	25.60	44,600
6/11/2021	+0.50 / +1.09%	45.70	46.40	45.45	46.40	45.96	24.66	284,600
6/10/2021	-0.10 / -0.22%	46.00	46.05	45.50	45.90	45.82	24.39	101,900
6/9/2021	-0.40 / -0.86%	46.00	46.10	45.70	46.00	46.02	24.44	18,100
6/8/2021	-0.10 / -0.22%	46.80	46.90	46.00	46.40	46.51	24.66	788,200

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%