Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2024	-1.05 / -2.33%	45.00	45.70	43.00	43.95	43.66	43.95	90,200
7/17/2024	+0.30 / +0.67%	45.95	46.95	44.80	45.00	46.06	45.00	175,600
7/16/2024	+2.90 / +6.94%	42.00	44.70	42.00	44.70	43.87	44.70	223,500
7/15/2024	+0.20 / +0.48%	41.70	41.80	41.60	41.80	41.70	41.80	25,300
7/12/2024	+0.20 / +0.48%	41.55	41.90	41.50	41.60	41.70	41.60	44,700
7/11/2024	+0.90 / +2.22%	40.90	41.55	40.90	41.40	41.34	41.40	95,600
7/10/2024	-0.10 / -0.25%	40.60	40.85	40.50	40.50	40.57	40.50	26,900
7/9/2024	+0.10 / +0.25%	40.60	40.90	40.00	40.60	40.39	40.60	33,200
7/8/2024	-0.15 / -0.37%	40.65	40.65	40.05	40.50	40.33	40.50	33,600
7/5/2024	+0.35 / +0.87%	40.30	40.70	40.10	40.65	40.43	40.65	1,592,400
7/4/2024	+0.80 / +2.03%	39.50	41.00	39.50	40.30	40.11	40.30	132,900
7/3/2024	-0.05 / -0.13%	39.50	39.50	39.20	39.50	39.28	39.50	174,000
7/2/2024	-0.25 / -0.63%	39.80	39.90	39.50	39.55	39.66	39.55	43,000
7/1/2024	-0.20 / -0.50%	39.80	39.80	39.60	39.80	39.75	39.80	25,400
6/28/2024	-0.75 / -1.84%	40.75	40.75	39.00	40.00	40.15	40.00	184,700
6/27/2024	+0.20 / +0.49%	40.55	41.00	40.55	40.75	40.82	40.75	51,900
6/26/2024	-0.45 / -1.10%	41.00	41.00	40.55	40.55	40.71	40.55	19,200
6/25/2024	-0.40 / -0.97%	40.60	41.10	40.60	41.00	40.87	41.00	42,700
6/24/2024	-0.60 / -1.43%	41.75	41.75	40.20	41.40	41.24	41.40	104,600
6/21/2024	-0.20 / -0.47%	42.05	42.50	41.70	42.00	41.91	42.00	87,700
6/20/2024	-0.10 / -0.24%	42.35	42.35	41.80	42.20	42.07	42.20	144,000
6/19/2024	-0.50 / -1.17%	43.50	43.50	42.30	42.30	42.54	42.30	47,500
6/18/2024	+0.20 / +0.38%	53.40	53.50	53.10	53.50	53.32	42.80	538,900
6/17/2024	+0.30 / +0.57%	53.60	53.60	53.10	53.30	53.36	42.64	562,300
6/14/2024	-0.40 / -0.75%	53.90	53.90	53.00	53.00	53.46	42.40	585,200
6/13/2024	+0.30 / +0.56%	53.40	53.70	53.30	53.40	53.50	42.72	110,500
6/12/2024	-0.30 / -0.56%	53.50	53.50	53.00	53.10	53.24	42.48	270,300
6/11/2024	0.00 / 0.00%	53.40	53.50	53.00	53.40	53.27	42.72	69,300
6/10/2024	-0.30 / -0.56%	53.70	53.80	53.30	53.40	53.56	42.72	1,046,000
6/7/2024	+0.10 / +0.19%	53.70	53.90	53.50	53.70	53.68	42.96	288,700

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
CNC	9,800	31.90	3.24%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%