Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2022	-0.05 / -0.12%	41.50	41.50	40.90	41.45	41.21	31.50	19,900
7/15/2022	-0.15 / -0.36%	41.50	41.50	41.00	41.50	41.10	31.53	779,273
7/14/2022	-0.05 / -0.12%	42.00	42.00	41.50	41.65	41.52	31.65	511,800
7/13/2022	-0.05 / -0.12%	41.00	41.70	40.80	41.70	41.18	31.69	5,100
7/12/2022	-0.10 / -0.24%	41.60	41.80	41.00	41.75	41.47	31.72	26,100
7/11/2022	+0.35 / +0.84%	41.45	41.85	41.10	41.85	41.44	31.80	2,000
7/8/2022	+0.50 / +1.22%	41.00	41.95	40.95	41.50	41.00	31.53	855,500
7/7/2022	-0.35 / -0.85%	41.00	41.00	40.70	41.00	41.00	31.15	90,100
7/6/2022	-0.30 / -0.72%	41.20	42.00	40.95	41.35	41.38	31.42	138,700
7/5/2022	+0.90 / +2.21%	40.55	41.85	40.55	41.65	41.60	31.65	218,800
7/4/2022	-0.45 / -1.09%	41.20	42.50	40.75	40.75	41.67	30.96	108,500
7/1/2022	-0.20 / -0.48%	41.40	41.95	41.10	41.20	41.51	31.31	226,200
6/30/2022	-0.10 / -0.24%	41.80	41.80	41.00	41.40	41.45	31.46	179,200
6/29/2022	-0.30 / -0.72%	42.50	42.50	41.50	41.50	41.58	31.53	1,053,800
6/28/2022	+0.15 / +0.36%	42.00	42.00	41.50	41.80	41.60	31.76	145,500
6/27/2022	0.00 / 0.00%	41.65	41.90	41.60	41.65	41.76	31.65	162,630
6/24/2022	-0.05 / -0.12%	41.70	41.70	41.40	41.65	41.60	31.65	47,700
6/23/2022	+0.80 / +1.96%	42.30	42.30	40.50	41.70	40.67	31.69	153,000
6/22/2022	-0.75 / -1.80%	40.50	41.00	40.50	40.90	40.79	31.08	19,000
6/21/2022	+1.55 / +3.87%	40.20	41.80	40.20	41.65	41.47	31.65	153,600
6/20/2022	-0.20 / -0.50%	40.60	40.90	40.10	40.10	40.43	30.47	260,600
6/17/2022	-1.95 / -4.62%	42.30	42.30	40.00	40.30	40.82	30.62	89,800
6/16/2022	-1.25 / -2.87%	43.50	43.50	42.00	42.25	42.38	32.10	70,600
6/15/2022	+0.50 / +1.16%	43.00	43.50	42.90	43.50	43.04	33.05	43,600
6/14/2022	-2.40 / -5.29%	45.25	45.25	42.25	43.00	42.76	32.67	543,500
6/13/2022	-1.30 / -2.78%	46.00	46.00	44.50	45.40	45.07	34.50	87,200
6/10/2022	-0.30 / -0.64%	46.00	46.80	46.00	46.70	46.20	35.48	10,300
6/9/2022	+0.90 / +1.95%	48.80	48.80	46.20	47.00	46.85	35.71	859,400
6/8/2022	+0.50 / +0.84%	59.40	60.80	59.40	59.90	60.01	35.01	1,686,102
6/7/2022	+1.40 / +2.41%	58.00	60.10	57.90	59.40	59.33	34.72	291,700

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	10,100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CDP	0	10.70	0.00%
CNC	1,200	33.00	0.00%
DBM	0	25.50	0.00%
DBT	32,400	12.00	0.00%
DCL	239,100	26.45	0.76%