Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2023	-0.35 / -0.76%	45.80	45.80	44.20	45.45	45.09	36.36	16,900
6/2/2023	+1.65 / +3.74%	44.50	45.80	44.50	45.80	45.05	36.64	38,500
6/1/2023	-1.85 / -4.02%	45.80	46.10	44.15	44.15	45.20	35.32	137,800
5/31/2023	-0.10 / -0.22%	46.00	46.00	45.80	46.00	45.97	36.80	30,800
5/30/2023	0.00 / 0.00%	45.15	46.10	45.15	46.10	45.97	36.88	70,700
5/29/2023	0.00 / 0.00%	46.30	46.30	46.00	46.10	46.08	36.88	175,000
5/26/2023	+0.10 / +0.22%	46.00	46.55	46.00	46.10	46.24	36.88	75,100
5/25/2023	+1.20 / +2.68%	44.10	46.50	44.10	46.00	45.62	36.80	161,200
5/24/2023	+0.20 / +0.45%	44.15	44.90	44.10	44.80	44.66	35.84	52,800
5/23/2023	-0.20 / -0.45%	44.40	44.70	44.05	44.60	44.57	35.68	203,600
5/22/2023	-0.10 / -0.22%	44.90	44.90	44.05	44.80	44.17	35.84	29,700
5/19/2023	+0.65 / +1.47%	43.65	44.90	43.60	44.90	44.56	35.92	254,700
5/18/2023	-0.15 / -0.34%	44.00	44.35	43.65	44.25	43.95	35.40	46,200
5/17/2023	+0.20 / +0.45%	43.60	44.40	43.60	44.40	43.95	35.52	10,600
5/16/2023	-0.25 / -0.56%	43.90	44.45	43.80	44.20	44.00	35.36	28,400
5/15/2023	+0.55 / +1.25%	43.60	44.55	43.50	44.45	44.08	35.56	41,800
5/12/2023	-0.30 / -0.68%	43.85	44.90	43.85	43.90	44.36	35.12	175,200
5/11/2023	+0.20 / +0.45%	44.00	44.50	43.65	44.20	44.00	35.36	49,000
5/10/2023	+0.10 / +0.23%	43.80	44.00	43.00	44.00	43.72	35.20	44,000
5/9/2023	-0.95 / -2.12%	44.85	44.85	43.90	43.90	44.27	35.12	221,100
5/8/2023	+0.35 / +0.79%	44.50	46.00	44.45	44.85	44.91	35.88	105,500
5/5/2023	-1.40 / -3.05%	45.80	45.80	44.40	44.50	44.96	35.60	264,400
5/4/2023	+2.70 / +6.25%	43.15	45.90	42.75	45.90	44.98	36.72	76,600
4/28/2023	+0.10 / +0.23%	42.80	43.30	42.45	43.20	42.83	34.56	279,200
4/27/2023	+0.10 / +0.23%	42.75	43.40	42.70	43.10	42.97	34.48	750,300
4/26/2023	0.00 / 0.00%	43.00	43.00	42.25	43.00	42.79	34.40	45,600
4/25/2023	-0.25 / -0.58%	43.25	43.55	42.00	43.00	43.35	34.40	182,800
4/24/2023	+1.75 / +4.22%	41.75	43.40	41.75	43.25	42.93	34.60	89,200
4/21/2023	+0.80 / +1.97%	40.70	41.65	40.70	41.50	41.43	33.20	272,800
4/20/2023	+0.10 / +0.25%	40.60	40.70	40.30	40.70	40.55	32.56	57,300

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.52%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	1,100	10.70	-0.93%
CNC	24,500	33.00	0.30%
DBM	0	25.50	0.00%
DBT	6,600	12.00	0.00%
DCL	288,600	26.25	-3.14%