Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2024	-0.20 / -0.38%	52.50	52.50	52.00	52.30	52.32	41.84	55,300
6/3/2024	+0.10 / +0.19%	52.40	52.50	52.40	52.50	52.40	42.00	33,500
5/31/2024	0.00 / 0.00%	52.50	52.50	52.00	52.40	52.35	41.92	28,700
5/30/2024	-0.10 / -0.19%	52.50	52.50	52.00	52.40	52.31	41.92	16,900
5/29/2024	+0.30 / +0.57%	52.70	53.50	52.50	52.50	52.76	42.00	72,500
5/28/2024	-0.20 / -0.38%	52.10	52.40	52.00	52.20	52.12	41.76	10,700
5/27/2024	-0.10 / -0.19%	52.50	52.50	52.00	52.40	52.19	41.92	19,400
5/24/2024	0.00 / 0.00%	52.60	52.60	50.00	52.50	51.93	42.00	120,400
5/23/2024	-0.10 / -0.19%	52.30	52.70	52.30	52.50	52.48	42.00	61,700
5/22/2024	0.00 / 0.00%	52.60	52.60	52.40	52.60	52.51	42.08	17,800
5/21/2024	0.00 / 0.00%	52.80	52.80	52.30	52.60	52.58	42.08	66,600
5/20/2024	-0.10 / -0.19%	52.70	52.80	52.10	52.60	52.51	42.08	321,000
5/17/2024	0.00 / 0.00%	52.90	52.90	52.50	52.70	52.71	42.16	77,700
5/16/2024	+0.40 / +0.76%	52.90	52.90	52.20	52.70	52.56	42.16	111,900
5/15/2024	-0.40 / -0.76%	52.70	53.00	52.30	52.30	52.65	41.84	64,700
5/14/2024	0.00 / 0.00%	52.50	52.70	52.50	52.70	52.60	42.16	101,800
5/13/2024	-0.20 / -0.38%	52.90	52.90	52.50	52.70	52.71	42.16	44,700
5/10/2024	0.00 / 0.00%	53.00	53.00	52.50	52.90	52.72	42.32	24,100
5/9/2024	-0.10 / -0.19%	53.00	53.00	52.60	52.90	52.76	42.32	103,900
5/8/2024	+0.30 / +0.57%	53.00	53.00	52.70	53.00	52.87	42.40	33,600
5/7/2024	-0.30 / -0.57%	52.90	53.00	52.50	52.70	52.69	42.16	69,100
5/6/2024	-0.10 / -0.19%	53.00	53.10	52.70	53.00	52.81	42.40	77,000
5/3/2024	0.00 / 0.00%	53.10	53.10	52.70	53.10	52.93	42.48	75,700
5/2/2024	-0.10 / -0.19%	53.20	53.20	53.00	53.10	53.08	42.48	16,500
4/26/2024	-0.10 / -0.19%	52.60	53.30	52.60	53.20	53.17	42.56	64,600
4/25/2024	0.00 / 0.00%	53.80	53.80	52.60	53.30	53.18	42.64	17,700
4/24/2024	-0.10 / -0.19%	53.50	53.50	53.20	53.30	53.33	42.64	1,322,900
4/23/2024	-0.10 / -0.19%	53.00	53.50	52.50	53.40	53.11	42.72	9,200
4/22/2024	-0.20 / -0.37%	53.70	53.70	53.40	53.50	53.52	42.80	40,900
4/19/2024	+0.80 / +1.51%	52.90	54.00	52.20	53.70	53.06	42.96	35,700

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	300	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	8.11%
CDP	0	10.80	0.00%
CNC	8,900	32.40	3.51%
DBM	0	25.50	0.00%
DBT	17,800	11.90	-2.06%
DCL	446,300	27.00	0.75%