Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2026	-0.80 / -1.50%	53.40	53.50	52.10	52.40	52.92	52.40	39,000
6/26/2026	+1.50 / +2.90%	51.70	53.50	51.70	53.20	52.82	53.20	71,900
6/25/2026	+0.70 / +1.37%	51.00	51.70	50.80	51.70	51.16	51.70	95,800
6/24/2026	+0.50 / +0.99%	50.50	51.00	50.50	51.00	50.71	51.00	228,400
6/23/2026	0.00 / 0.00%	50.80	50.80	50.40	50.50	50.50	50.50	85,800
6/22/2026	+0.55 / +1.10%	49.95	50.50	49.95	50.50	50.42	50.50	411,825
6/19/2026	0.00 / 0.00%	49.55	49.95	49.55	49.95	49.59	49.95	1,100
6/18/2026	-0.05 / -0.10%	49.50	50.00	49.50	49.95	49.97	49.95	14,300
6/17/2026	+0.05 / +0.10%	49.95	50.50	49.90	50.00	50.02	50.00	43,400
6/16/2026	-0.35 / -0.70%	50.00	50.20	49.95	49.95	49.99	49.95	25,900
6/15/2026	-0.20 / -0.40%	49.25	50.90	49.25	50.30	50.41	50.30	345,000
6/12/2026	+1.15 / +2.33%	49.35	50.50	49.25	50.50	50.25	50.50	1,661,300
6/11/2026	-1.15 / -2.28%	49.80	50.40	49.20	49.35	49.77	49.35	30,100
6/10/2026	+0.20 / +0.40%	50.30	50.50	49.90	50.50	50.33	50.50	7,600
6/9/2026	+1.25 / +2.55%	49.15	50.40	49.15	50.30	49.48	50.30	2,400
6/8/2026	-1.15 / -2.29%	50.50	50.50	49.05	49.05	49.51	49.05	14,800
6/5/2026	+0.10 / +0.20%	50.10	50.50	50.10	50.20	50.20	50.20	12,400
6/4/2026	-1.30 / -2.53%	51.40	51.40	50.10	50.10	50.71	50.10	2,825,900
6/3/2026	+0.40 / +0.78%	50.20	51.50	50.20	51.40	50.75	51.40	75,600
6/2/2026	-0.20 / -0.39%	50.10	51.40	50.00	51.00	50.79	51.00	113,800
6/1/2026	-0.60 / -1.16%	51.30	51.30	50.80	51.20	51.07	51.20	246,600
5/29/2026	+1.10 / +2.17%	49.85	51.80	49.85	51.80	50.83	51.80	65,400
5/28/2026	+0.70 / +1.40%	49.05	50.90	49.05	50.70	50.32	50.70	61,500
5/27/2026	-0.40 / -0.79%	50.40	50.40	50.00	50.00	50.05	50.00	1,075,200
5/26/2026	+0.20 / +0.40%	50.30	50.50	50.10	50.40	50.27	50.40	589,100
5/25/2026	-0.10 / -0.20%	50.50	50.50	50.00	50.20	50.13	50.20	21,300
5/22/2026	+0.10 / +0.20%	50.50	50.50	50.00	50.30	50.11	50.30	24,600
5/21/2026	+0.10 / +0.20%	50.70	50.70	49.90	50.20	49.97	50.20	8,900
5/20/2026	-0.10 / -0.20%	50.00	50.20	49.85	50.10	50.04	50.10	50,900
5/19/2026	-0.10 / -0.20%	51.00	51.00	50.00	50.20	50.18	50.20	32,100

<<Previous 30 days

DBD News

29/04	DBD: Update Charter 2025
29/04	DBD: Update Internal regulation on corporate governance
29/04	DBD: Resolution of the 2025 AGM
29/04	DBD: Minutes of the 2025 AGM
28/04	DBD: Explanation of the difference in after-tax profit in Quarter 1.2025

More News

Related Companies

	Volume	Price	Change
AGP	4,300	34.00	-1.16%
BCP	0	10.00	0.00%
BIO	700	12.00	0.00%
CDP	0	12.90	0.00%
CNC	2,200	31.90	7.77%
DBM	1,500	28.70	-1.37%
DBT	4,000	12.00	-6.25%
DCL	458,100	37.80	0.00%