Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2022	-0.30 / -0.72%	42.50	42.50	41.50	41.50	41.58	30.41	1,053,800
6/28/2022	+0.15 / +0.36%	42.00	42.00	41.50	41.80	41.60	30.63	145,500
6/27/2022	0.00 / 0.00%	41.65	41.90	41.60	41.65	41.76	30.52	162,630
6/24/2022	-0.05 / -0.12%	41.70	41.70	41.40	41.65	41.60	30.52	47,700
6/23/2022	+0.80 / +1.96%	42.30	42.30	40.50	41.70	40.67	30.55	153,000
6/22/2022	-0.75 / -1.80%	40.50	41.00	40.50	40.90	40.79	29.97	19,000
6/21/2022	+1.55 / +3.87%	40.20	41.80	40.20	41.65	41.47	30.52	153,600
6/20/2022	-0.20 / -0.50%	40.60	40.90	40.10	40.10	40.43	29.38	260,600
6/17/2022	-1.95 / -4.62%	42.30	42.30	40.00	40.30	40.82	29.53	89,800
6/16/2022	-1.25 / -2.87%	43.50	43.50	42.00	42.25	42.38	30.96	70,600
6/15/2022	+0.50 / +1.16%	43.00	43.50	42.90	43.50	43.04	31.87	43,600
6/14/2022	-2.40 / -5.29%	45.25	45.25	42.25	43.00	42.76	31.51	543,500
6/13/2022	-1.30 / -2.78%	46.00	46.00	44.50	45.40	45.07	33.27	87,200
6/10/2022	-0.30 / -0.64%	46.00	46.80	46.00	46.70	46.20	34.22	10,300
6/9/2022	+0.90 / +1.95%	48.80	48.80	46.20	47.00	46.85	34.44	859,400
6/8/2022	+0.50 / +0.84%	59.40	60.80	59.40	59.90	60.01	33.76	1,686,102
6/7/2022	+1.40 / +2.41%	58.00	60.10	57.90	59.40	59.33	33.48	291,700
6/6/2022	-0.60 / -1.02%	59.00	59.40	58.00	58.00	58.69	32.69	147,900
6/3/2022	-0.10 / -0.17%	57.20	58.60	57.20	58.60	58.13	33.03	24,400
6/2/2022	-0.10 / -0.17%	59.00	59.00	57.80	58.70	57.94	33.08	252,800
6/1/2022	-0.10 / -0.17%	57.10	59.30	57.10	58.80	57.96	33.14	644,300
5/31/2022	-0.10 / -0.17%	59.00	59.00	58.00	58.90	58.60	33.20	500,300
5/30/2022	-0.50 / -0.84%	61.00	61.00	59.00	59.00	59.64	33.25	790,000
5/27/2022	0.00 / 0.00%	59.50	59.50	58.80	59.50	59.44	33.54	58,300
5/26/2022	+1.50 / +2.59%	57.90	59.50	56.00	59.50	58.94	33.54	170,500
5/25/2022	+1.50 / +2.65%	56.50	58.00	56.50	58.00	57.54	32.69	125,900
5/24/2022	0.00 / 0.00%	56.50	56.90	55.40	56.50	56.22	31.84	20,200
5/23/2022	+0.20 / +0.36%	56.00	56.50	55.00	56.50	55.60	31.84	22,600
5/20/2022	+0.80 / +1.44%	56.00	56.30	55.60	56.30	55.76	31.73	10,500
5/19/2022	-1.30 / -2.29%	54.60	56.80	54.60	55.50	55.88	31.28	1,140,600

<<Previous 30 days Next 30 days>>

DBD News

29/04	DBD: Update Charter 2025
29/04	DBD: Update Internal regulation on corporate governance
29/04	DBD: Resolution of the 2025 AGM
29/04	DBD: Minutes of the 2025 AGM
28/04	DBD: Explanation of the difference in after-tax profit in Quarter 1.2025

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%