Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2023	-0.10 / -0.20%	50.80	51.80	50.70	50.70	51.07	40.56	64,100
6/27/2023	+0.10 / +0.20%	50.50	51.70	50.50	50.80	51.09	40.64	96,000
6/26/2023	+1.20 / +2.42%	49.50	50.80	48.80	50.70	49.95	40.56	279,000
6/23/2023	+0.20 / +0.41%	49.90	49.90	49.30	49.50	49.48	39.60	312,100
6/22/2023	-0.40 / -0.80%	49.90	49.90	49.30	49.30	49.41	39.44	686,494
6/21/2023	-0.30 / -0.60%	50.00	50.00	48.70	49.70	49.30	39.76	250,900
6/20/2023	+0.60 / +1.21%	49.50	50.90	49.50	50.00	50.26	40.00	95,600
6/19/2023	-0.05 / -0.10%	49.70	49.80	49.00	49.40	49.36	39.52	31,600
6/16/2023	+1.45 / +3.02%	48.10	49.80	47.50	49.45	48.88	39.56	171,400
6/15/2023	-0.70 / -1.44%	48.80	49.50	48.00	48.00	48.35	38.40	46,000
6/14/2023	-0.30 / -0.61%	50.90	50.90	48.70	48.70	49.02	38.96	107,000
6/13/2023	-0.50 / -1.01%	49.60	50.00	48.50	49.00	49.13	39.20	144,900
6/12/2023	+1.35 / +2.80%	50.50	51.20	49.50	49.50	50.26	39.60	150,300
6/9/2023	+3.15 / +7.00%	45.10	48.15	45.10	48.15	47.53	38.52	650,600
6/8/2023	-0.40 / -0.88%	45.30	45.40	45.00	45.00	45.17	36.00	32,300
6/7/2023	+0.20 / +0.44%	45.10	45.40	44.70	45.40	45.09	36.32	16,800
6/6/2023	-0.25 / -0.55%	45.40	45.40	44.50	45.20	45.02	36.16	39,600
6/5/2023	-0.35 / -0.76%	45.80	45.80	44.20	45.45	45.09	36.36	16,900
6/2/2023	+1.65 / +3.74%	44.50	45.80	44.50	45.80	45.05	36.64	38,500
6/1/2023	-1.85 / -4.02%	45.80	46.10	44.15	44.15	45.20	35.32	137,800
5/31/2023	-0.10 / -0.22%	46.00	46.00	45.80	46.00	45.97	36.80	30,800
5/30/2023	0.00 / 0.00%	45.15	46.10	45.15	46.10	45.97	36.88	70,700
5/29/2023	0.00 / 0.00%	46.30	46.30	46.00	46.10	46.08	36.88	175,000
5/26/2023	+0.10 / +0.22%	46.00	46.55	46.00	46.10	46.24	36.88	75,100
5/25/2023	+1.20 / +2.68%	44.10	46.50	44.10	46.00	45.62	36.80	161,200
5/24/2023	+0.20 / +0.45%	44.15	44.90	44.10	44.80	44.66	35.84	52,800
5/23/2023	-0.20 / -0.45%	44.40	44.70	44.05	44.60	44.57	35.68	203,600
5/22/2023	-0.10 / -0.22%	44.90	44.90	44.05	44.80	44.17	35.84	29,700
5/19/2023	+0.65 / +1.47%	43.65	44.90	43.60	44.90	44.56	35.92	254,700
5/18/2023	-0.15 / -0.34%	44.00	44.35	43.65	44.25	43.95	35.40	46,200

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.52%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	1,100	10.70	-0.93%
CNC	24,500	33.00	0.30%
DBM	0	25.50	0.00%
DBT	6,600	12.00	0.00%
DCL	288,600	26.25	-3.14%