Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2017	+1.10 / +2.82%	40.00	41.50	40.00	40.10	40.52	18.76	59,800
6/27/2017	-0.30 / -0.76%	39.40	39.50	38.80	39.00	39.18	18.24	21,515
6/26/2017	+1.10 / +2.88%	38.20	39.30	38.20	39.30	38.76	18.38	83,449
6/23/2017	0.00 / 0.00%	37.90	38.30	37.90	38.20	38.18	17.87	35,100
6/22/2017	+0.10 / +0.26%	37.20	38.30	37.20	38.20	38.00	17.87	36,856
6/21/2017	0.00 / 0.00%	37.70	38.10	37.70	38.10	37.99	17.82	21,600
6/20/2017	+0.10 / +0.26%	38.00	38.20	38.00	38.10	38.02	17.82	19,100
6/19/2017	-0.10 / -0.26%	38.00	38.10	37.70	38.00	38.00	17.77	45,441
6/16/2017	+0.10 / +0.26%	38.10	38.20	38.00	38.10	38.09	17.82	7,000
6/15/2017	-0.10 / -0.26%	38.10	38.50	38.00	38.00	38.10	17.77	54,800
6/14/2017	+0.20 / +0.53%	37.70	38.10	37.60	38.10	37.81	17.82	65,500
6/13/2017	+0.20 / +0.53%	37.50	37.90	37.30	37.90	37.74	17.73	33,400
6/12/2017	-0.10 / -0.26%	37.70	37.70	37.10	37.70	37.58	17.63	33,025
6/9/2017	+0.10 / +0.26%	38.00	38.00	37.60	38.00	37.84	17.77	11,800
6/8/2017	-0.10 / -0.26%	38.10	38.10	37.80	37.90	37.92	17.73	13,119
6/7/2017	+0.10 / +0.26%	37.70	38.10	37.70	38.00	37.97	17.77	17,706
6/6/2017	-0.10 / -0.26%	37.60	38.00	37.60	37.90	37.85	17.73	9,104
6/5/2017	-0.40 / -1.04%	38.00	38.20	38.00	38.00	38.07	17.77	30,477
6/2/2017	+0.40 / +1.05%	38.40	38.50	38.00	38.50	38.42	18.01	14,000
6/1/2017	+0.20 / +0.53%	38.30	39.00	38.10	38.10	38.61	17.82	8,890
5/31/2017	-0.10 / -0.26%	38.00	38.00	37.60	37.90	37.81	17.73	16,280
5/30/2017	-1.00 / -2.56%	38.70	38.70	38.00	38.00	38.23	17.77	14,389
5/29/2017	+0.90 / +2.36%	39.50	39.50	38.90	39.00	39.29	18.24	9,931
5/26/2017	+1.10 / +2.94%	37.30	38.70	37.30	38.50	38.07	18.01	57,759
5/25/2017	+0.90 / +2.47%	36.50	37.50	36.50	37.40	37.14	17.49	34,100
5/24/2017	0.00 / 0.00%	36.60	36.60	36.50	36.50	36.53	17.07	2,500
5/23/2017	-0.30 / -0.82%	36.90	36.90	36.50	36.50	36.59	17.07	7,000
5/22/2017	-0.20 / -0.54%	37.00	37.00	36.80	36.80	36.88	17.21	7,100
5/19/2017	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	17.31	5,400
5/18/2017	-0.10 / -0.27%	37.20	37.20	37.00	37.00	37.08	17.31	11,300

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	10,100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CDP	0	10.70	0.00%
CNC	1,200	33.00	0.00%
DBM	0	25.50	0.00%
DBT	32,400	12.00	0.00%
DCL	239,100	26.45	0.76%