Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2023	+0.10 / +0.20%	50.50	51.70	50.50	50.80	51.09	37.62	96,000
6/26/2023	+1.20 / +2.42%	49.50	50.80	48.80	50.70	49.95	37.55	279,000
6/23/2023	+0.20 / +0.41%	49.90	49.90	49.30	49.50	49.48	36.66	312,100
6/22/2023	-0.40 / -0.80%	49.90	49.90	49.30	49.30	49.41	36.51	686,494
6/21/2023	-0.30 / -0.60%	50.00	50.00	48.70	49.70	49.30	36.81	250,900
6/20/2023	+0.60 / +1.21%	49.50	50.90	49.50	50.00	50.26	37.03	95,600
6/19/2023	-0.05 / -0.10%	49.70	49.80	49.00	49.40	49.36	36.58	31,600
6/16/2023	+1.45 / +3.02%	48.10	49.80	47.50	49.45	48.88	36.62	171,400
6/15/2023	-0.70 / -1.44%	48.80	49.50	48.00	48.00	48.35	35.55	46,000
6/14/2023	-0.30 / -0.61%	50.90	50.90	48.70	48.70	49.02	36.07	107,000
6/13/2023	-0.50 / -1.01%	49.60	50.00	48.50	49.00	49.13	36.29	144,900
6/12/2023	+1.35 / +2.80%	50.50	51.20	49.50	49.50	50.26	36.66	150,300
6/9/2023	+3.15 / +7.00%	45.10	48.15	45.10	48.15	47.53	35.66	650,600
6/8/2023	-0.40 / -0.88%	45.30	45.40	45.00	45.00	45.17	33.33	32,300
6/7/2023	+0.20 / +0.44%	45.10	45.40	44.70	45.40	45.09	33.62	16,800
6/6/2023	-0.25 / -0.55%	45.40	45.40	44.50	45.20	45.02	33.47	39,600
6/5/2023	-0.35 / -0.76%	45.80	45.80	44.20	45.45	45.09	33.66	16,900
6/2/2023	+1.65 / +3.74%	44.50	45.80	44.50	45.80	45.05	33.92	38,500
6/1/2023	-1.85 / -4.02%	45.80	46.10	44.15	44.15	45.20	32.70	137,800
5/31/2023	-0.10 / -0.22%	46.00	46.00	45.80	46.00	45.97	34.07	30,800
5/30/2023	0.00 / 0.00%	45.15	46.10	45.15	46.10	45.97	34.14	70,700
5/29/2023	0.00 / 0.00%	46.30	46.30	46.00	46.10	46.08	34.14	175,000
5/26/2023	+0.10 / +0.22%	46.00	46.55	46.00	46.10	46.24	34.14	75,100
5/25/2023	+1.20 / +2.68%	44.10	46.50	44.10	46.00	45.62	34.07	161,200
5/24/2023	+0.20 / +0.45%	44.15	44.90	44.10	44.80	44.66	33.18	52,800
5/23/2023	-0.20 / -0.45%	44.40	44.70	44.05	44.60	44.57	33.03	203,600
5/22/2023	-0.10 / -0.22%	44.90	44.90	44.05	44.80	44.17	33.18	29,700
5/19/2023	+0.65 / +1.47%	43.65	44.90	43.60	44.90	44.56	33.25	254,700
5/18/2023	-0.15 / -0.34%	44.00	44.35	43.65	44.25	43.95	32.77	46,200
5/17/2023	+0.20 / +0.45%	43.60	44.40	43.60	44.40	43.95	32.88	10,600

<<Previous 30 days Next 30 days>>

DBD News

29/04	DBD: Update Charter 2025
29/04	DBD: Update Internal regulation on corporate governance
29/04	DBD: Resolution of the 2025 AGM
29/04	DBD: Minutes of the 2025 AGM
28/04	DBD: Explanation of the difference in after-tax profit in Quarter 1.2025

More News

Related Companies

	Volume	Price	Change
AGP	6,300	29.60	0.00%
BCP	0	10.00	0.00%
BIO	100	14.70	8.09%
CDP	200	10.90	0.00%
CNC	0	28.50	0.00%
DBM	0	25.10	0.00%
DBT	23,800	13.15	0.00%
DCL	596,000	38.50	-0.52%