Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2022	-0.75 / -1.80%	40.50	41.00	40.50	40.90	40.79	31.08	19,000
6/21/2022	+1.55 / +3.87%	40.20	41.80	40.20	41.65	41.47	31.65	153,600
6/20/2022	-0.20 / -0.50%	40.60	40.90	40.10	40.10	40.43	30.47	260,600
6/17/2022	-1.95 / -4.62%	42.30	42.30	40.00	40.30	40.82	30.62	89,800
6/16/2022	-1.25 / -2.87%	43.50	43.50	42.00	42.25	42.38	32.10	70,600
6/15/2022	+0.50 / +1.16%	43.00	43.50	42.90	43.50	43.04	33.05	43,600
6/14/2022	-2.40 / -5.29%	45.25	45.25	42.25	43.00	42.76	32.67	543,500
6/13/2022	-1.30 / -2.78%	46.00	46.00	44.50	45.40	45.07	34.50	87,200
6/10/2022	-0.30 / -0.64%	46.00	46.80	46.00	46.70	46.20	35.48	10,300
6/9/2022	+0.90 / +1.95%	48.80	48.80	46.20	47.00	46.85	35.71	859,400
6/8/2022	+0.50 / +0.84%	59.40	60.80	59.40	59.90	60.01	35.01	1,686,102
6/7/2022	+1.40 / +2.41%	58.00	60.10	57.90	59.40	59.33	34.72	291,700
6/6/2022	-0.60 / -1.02%	59.00	59.40	58.00	58.00	58.69	33.90	147,900
6/3/2022	-0.10 / -0.17%	57.20	58.60	57.20	58.60	58.13	34.25	24,400
6/2/2022	-0.10 / -0.17%	59.00	59.00	57.80	58.70	57.94	34.31	252,800
6/1/2022	-0.10 / -0.17%	57.10	59.30	57.10	58.80	57.96	34.37	644,300
5/31/2022	-0.10 / -0.17%	59.00	59.00	58.00	58.90	58.60	34.43	500,300
5/30/2022	-0.50 / -0.84%	61.00	61.00	59.00	59.00	59.64	34.49	790,000
5/27/2022	0.00 / 0.00%	59.50	59.50	58.80	59.50	59.44	34.78	58,300
5/26/2022	+1.50 / +2.59%	57.90	59.50	56.00	59.50	58.94	34.78	170,500
5/25/2022	+1.50 / +2.65%	56.50	58.00	56.50	58.00	57.54	33.90	125,900
5/24/2022	0.00 / 0.00%	56.50	56.90	55.40	56.50	56.22	33.02	20,200
5/23/2022	+0.20 / +0.36%	56.00	56.50	55.00	56.50	55.60	33.02	22,600
5/20/2022	+0.80 / +1.44%	56.00	56.30	55.60	56.30	55.76	32.91	10,500
5/19/2022	-1.30 / -2.29%	54.60	56.80	54.60	55.50	55.88	32.44	1,140,600
5/18/2022	+1.90 / +3.46%	55.00	57.00	55.00	56.80	56.20	33.20	45,200
5/17/2022	-0.10 / -0.18%	55.00	55.00	53.00	54.90	54.40	32.09	9,800
5/16/2022	+0.70 / +1.29%	54.00	56.00	52.10	55.00	53.79	32.15	42,300
5/13/2022	-0.70 / -1.27%	54.50	56.50	54.30	54.30	54.75	31.74	190,300
5/12/2022	-1.20 / -2.14%	56.10	56.10	54.40	55.00	54.96	32.15	113,800

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%