Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2021	-0.10 / -0.23%	43.50	44.00	43.10	43.60	43.52	25.48	102,500
6/21/2021	-0.20 / -0.46%	43.90	43.90	43.00	43.70	43.42	25.54	57,900
6/18/2021	+0.55 / +1.27%	43.50	43.90	43.00	43.90	43.47	25.66	33,000
6/17/2021	+0.75 / +1.76%	42.60	43.50	42.60	43.35	42.60	25.34	10,800
6/16/2021	-0.90 / -2.07%	42.60	43.50	42.50	42.60	42.63	24.90	42,600
6/15/2021	-0.30 / -0.68%	42.50	43.50	42.50	43.50	42.99	25.43	23,400
6/14/2021	+1.60 / +3.79%	44.10	44.10	43.00	43.80	43.81	25.60	44,600
6/11/2021	+0.50 / +1.09%	45.70	46.40	45.45	46.40	45.96	24.66	284,600
6/10/2021	-0.10 / -0.22%	46.00	46.05	45.50	45.90	45.82	24.39	101,900
6/9/2021	-0.40 / -0.86%	46.00	46.10	45.70	46.00	46.02	24.44	18,100
6/8/2021	-0.10 / -0.22%	46.80	46.90	46.00	46.40	46.51	24.66	788,200
6/7/2021	+0.40 / +0.87%	46.20	46.50	46.10	46.50	46.19	24.71	1,092,400
6/4/2021	-0.90 / -1.91%	46.00	46.10	45.60	46.10	46.01	24.50	40,100
6/3/2021	+1.00 / +2.17%	46.00	47.00	45.20	47.00	45.88	24.97	93,700
6/2/2021	+0.50 / +1.10%	45.80	46.00	45.50	46.00	45.90	24.44	93,100
6/1/2021	-0.40 / -0.87%	45.90	45.90	45.50	45.50	45.63	24.18	659,800
5/31/2021	0.00 / 0.00%	46.00	46.00	44.40	45.90	45.35	24.39	494,300
5/28/2021	+0.20 / +0.44%	45.30	45.90	45.30	45.90	45.63	24.39	536,800
5/27/2021	-0.25 / -0.54%	45.40	45.70	45.30	45.70	45.30	24.28	939,500
5/26/2021	+0.05 / +0.11%	45.30	46.00	45.30	45.95	45.87	24.42	27,500
5/25/2021	-0.05 / -0.11%	45.60	45.90	45.10	45.90	45.53	24.39	19,700
5/24/2021	0.00 / 0.00%	45.90	46.00	45.80	45.95	46.00	24.42	198,000
5/21/2021	-0.05 / -0.11%	45.90	45.95	45.00	45.95	45.13	24.42	98,400
5/20/2021	+0.40 / +0.88%	45.40	46.00	44.00	46.00	44.89	24.44	138,200
5/19/2021	-0.20 / -0.44%	45.50	45.60	45.45	45.60	45.60	24.23	565,600
5/18/2021	-0.05 / -0.11%	45.20	45.80	45.20	45.80	45.20	24.34	424,100
5/17/2021	-0.15 / -0.33%	46.00	46.00	45.05	45.85	45.05	24.36	813,400
5/14/2021	+0.20 / +0.44%	46.00	46.00	45.30	46.00	45.80	24.44	600
5/13/2021	-0.20 / -0.43%	45.70	45.80	45.50	45.80	45.80	24.34	838,600
5/12/2021	0.00 / 0.00%	46.00	46.10	45.70	46.00	45.99	24.44	349,900

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	300	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	0	10.80	0.00%
CNC	5,000	32.40	3.51%
DBM	0	25.50	0.00%
DBT	12,400	12.20	0.41%
DCL	323,500	26.90	0.37%