Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2023	-0.70 / -1.44%	48.80	49.50	48.00	48.00	48.35	38.40	46,000
6/14/2023	-0.30 / -0.61%	50.90	50.90	48.70	48.70	49.02	38.96	107,000
6/13/2023	-0.50 / -1.01%	49.60	50.00	48.50	49.00	49.13	39.20	144,900
6/12/2023	+1.35 / +2.80%	50.50	51.20	49.50	49.50	50.26	39.60	150,300
6/9/2023	+3.15 / +7.00%	45.10	48.15	45.10	48.15	47.53	38.52	650,600
6/8/2023	-0.40 / -0.88%	45.30	45.40	45.00	45.00	45.17	36.00	32,300
6/7/2023	+0.20 / +0.44%	45.10	45.40	44.70	45.40	45.09	36.32	16,800
6/6/2023	-0.25 / -0.55%	45.40	45.40	44.50	45.20	45.02	36.16	39,600
6/5/2023	-0.35 / -0.76%	45.80	45.80	44.20	45.45	45.09	36.36	16,900
6/2/2023	+1.65 / +3.74%	44.50	45.80	44.50	45.80	45.05	36.64	38,500
6/1/2023	-1.85 / -4.02%	45.80	46.10	44.15	44.15	45.20	35.32	137,800
5/31/2023	-0.10 / -0.22%	46.00	46.00	45.80	46.00	45.97	36.80	30,800
5/30/2023	0.00 / 0.00%	45.15	46.10	45.15	46.10	45.97	36.88	70,700
5/29/2023	0.00 / 0.00%	46.30	46.30	46.00	46.10	46.08	36.88	175,000
5/26/2023	+0.10 / +0.22%	46.00	46.55	46.00	46.10	46.24	36.88	75,100
5/25/2023	+1.20 / +2.68%	44.10	46.50	44.10	46.00	45.62	36.80	161,200
5/24/2023	+0.20 / +0.45%	44.15	44.90	44.10	44.80	44.66	35.84	52,800
5/23/2023	-0.20 / -0.45%	44.40	44.70	44.05	44.60	44.57	35.68	203,600
5/22/2023	-0.10 / -0.22%	44.90	44.90	44.05	44.80	44.17	35.84	29,700
5/19/2023	+0.65 / +1.47%	43.65	44.90	43.60	44.90	44.56	35.92	254,700
5/18/2023	-0.15 / -0.34%	44.00	44.35	43.65	44.25	43.95	35.40	46,200
5/17/2023	+0.20 / +0.45%	43.60	44.40	43.60	44.40	43.95	35.52	10,600
5/16/2023	-0.25 / -0.56%	43.90	44.45	43.80	44.20	44.00	35.36	28,400
5/15/2023	+0.55 / +1.25%	43.60	44.55	43.50	44.45	44.08	35.56	41,800
5/12/2023	-0.30 / -0.68%	43.85	44.90	43.85	43.90	44.36	35.12	175,200
5/11/2023	+0.20 / +0.45%	44.00	44.50	43.65	44.20	44.00	35.36	49,000
5/10/2023	+0.10 / +0.23%	43.80	44.00	43.00	44.00	43.72	35.20	44,000
5/9/2023	-0.95 / -2.12%	44.85	44.85	43.90	43.90	44.27	35.12	221,100
5/8/2023	+0.35 / +0.79%	44.50	46.00	44.45	44.85	44.91	35.88	105,500
5/5/2023	-1.40 / -3.05%	45.80	45.80	44.40	44.50	44.96	35.60	264,400

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.52%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	1,100	10.70	-0.93%
CNC	24,500	33.00	0.30%
DBM	0	25.50	0.00%
DBT	6,600	12.00	0.00%
DCL	288,600	26.25	-3.14%