|
Binh Dinh Pharmaceutical and Medical Equipment Joint Stock Company (DBD : HOSE)
Health Care : Pharmaceuticals
|
52.40
-0.80/-1.50%
3:09:05 PM
|
|
|
|
Closing price on 6/1/2026
|
|
| Open |
51.30 |
| High |
51.30 |
| Low |
50.80 |
| Volume |
246,600 |
| Split-adjusted Price |
51.20 |
|
|
DBD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2026
|
-0.60 / -1.16%
|
51.30
|
51.30
|
50.80
|
51.20
|
51.07
|
51.20
|
246,600
|
|
|
5/29/2026
|
+1.10 / +2.17%
|
49.85
|
51.80
|
49.85
|
51.80
|
50.83
|
51.80
|
65,400
|
|
|
5/28/2026
|
+0.70 / +1.40%
|
49.05
|
50.90
|
49.05
|
50.70
|
50.32
|
50.70
|
61,500
|
|
|
5/27/2026
|
-0.40 / -0.79%
|
50.40
|
50.40
|
50.00
|
50.00
|
50.05
|
50.00
|
1,075,200
|
|
|
5/26/2026
|
+0.20 / +0.40%
|
50.30
|
50.50
|
50.10
|
50.40
|
50.27
|
50.40
|
589,100
|
|
|
5/25/2026
|
-0.10 / -0.20%
|
50.50
|
50.50
|
50.00
|
50.20
|
50.13
|
50.20
|
21,300
|
|
|
5/22/2026
|
+0.10 / +0.20%
|
50.50
|
50.50
|
50.00
|
50.30
|
50.11
|
50.30
|
24,600
|
|
|
5/21/2026
|
+0.10 / +0.20%
|
50.70
|
50.70
|
49.90
|
50.20
|
49.97
|
50.20
|
8,900
|
|
|
5/20/2026
|
-0.10 / -0.20%
|
50.00
|
50.20
|
49.85
|
50.10
|
50.04
|
50.10
|
50,900
|
|
|
5/19/2026
|
-0.10 / -0.20%
|
51.00
|
51.00
|
50.00
|
50.20
|
50.18
|
50.20
|
32,100
|
|
|
5/18/2026
|
+0.20 / +0.40%
|
50.30
|
50.30
|
49.00
|
50.30
|
50.07
|
50.30
|
77,300
|
|
|
5/15/2026
|
-0.10 / -0.20%
|
50.00
|
50.50
|
50.00
|
50.10
|
50.01
|
50.10
|
159,000
|
|
|
5/14/2026
|
+0.10 / +0.20%
|
50.20
|
50.20
|
50.00
|
50.20
|
50.12
|
50.20
|
29,600
|
|
|
5/13/2026
|
+0.30 / +0.60%
|
49.90
|
50.10
|
49.80
|
50.10
|
49.99
|
50.10
|
1,234,400
|
|
|
5/12/2026
|
+0.40 / +0.81%
|
49.50
|
49.80
|
49.50
|
49.80
|
49.55
|
49.80
|
3,600
|
|
|
5/11/2026
|
-0.45 / -0.90%
|
50.00
|
50.00
|
49.40
|
49.40
|
49.70
|
49.40
|
517,400
|
|
|
5/8/2026
|
-0.15 / -0.30%
|
49.90
|
49.95
|
49.45
|
49.85
|
49.81
|
49.85
|
16,300
|
|
|
5/7/2026
|
0.00 / 0.00%
|
49.50
|
50.50
|
49.50
|
50.00
|
50.08
|
50.00
|
76,100
|
|
|
5/6/2026
|
+0.05 / +0.10%
|
49.95
|
50.00
|
49.80
|
50.00
|
49.92
|
50.00
|
1,097,000
|
|
|
5/5/2026
|
-0.05 / -0.10%
|
49.90
|
49.95
|
49.80
|
49.95
|
49.91
|
49.95
|
3,800
|
|
|
5/4/2026
|
+0.10 / +0.20%
|
50.00
|
50.20
|
49.80
|
50.00
|
49.95
|
50.00
|
108,700
|
|
|
4/29/2026
|
+0.15 / +0.30%
|
49.60
|
50.00
|
49.60
|
49.90
|
49.95
|
49.90
|
33,500
|
|
|
4/28/2026
|
0.00 / 0.00%
|
49.20
|
49.75
|
49.20
|
49.75
|
49.74
|
49.75
|
9,300
|
|
|
4/24/2026
|
-0.10 / -0.20%
|
49.60
|
49.80
|
49.25
|
49.75
|
49.52
|
49.75
|
15,100
|
|
|
4/23/2026
|
-0.15 / -0.30%
|
49.95
|
49.95
|
49.55
|
49.85
|
49.64
|
49.85
|
1,065,900
|
|
|
4/22/2026
|
-0.20 / -0.40%
|
50.00
|
50.00
|
49.60
|
50.00
|
49.63
|
50.00
|
38,800
|
|
|
4/21/2026
|
0.00 / 0.00%
|
49.60
|
50.20
|
49.60
|
50.20
|
49.92
|
50.20
|
43,500
|
|
|
4/20/2026
|
-0.10 / -0.20%
|
49.60
|
50.30
|
49.40
|
50.20
|
49.85
|
50.20
|
18,100
|
|
|
4/17/2026
|
-0.20 / -0.40%
|
50.00
|
50.50
|
50.00
|
50.30
|
50.25
|
50.30
|
1,100
|
|
|
4/16/2026
|
+0.10 / +0.20%
|
50.40
|
50.50
|
50.30
|
50.50
|
50.43
|
50.50
|
5,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:09:59 PM
|
|
|
|
|