Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2023	+0.35 / +0.79%	44.50	46.00	44.45	44.85	44.91	35.88	105,500
5/5/2023	-1.40 / -3.05%	45.80	45.80	44.40	44.50	44.96	35.60	264,400
5/4/2023	+2.70 / +6.25%	43.15	45.90	42.75	45.90	44.98	36.72	76,600
4/28/2023	+0.10 / +0.23%	42.80	43.30	42.45	43.20	42.83	34.56	279,200
4/27/2023	+0.10 / +0.23%	42.75	43.40	42.70	43.10	42.97	34.48	750,300
4/26/2023	0.00 / 0.00%	43.00	43.00	42.25	43.00	42.79	34.40	45,600
4/25/2023	-0.25 / -0.58%	43.25	43.55	42.00	43.00	43.35	34.40	182,800
4/24/2023	+1.75 / +4.22%	41.75	43.40	41.75	43.25	42.93	34.60	89,200
4/21/2023	+0.80 / +1.97%	40.70	41.65	40.70	41.50	41.43	33.20	272,800
4/20/2023	+0.10 / +0.25%	40.60	40.70	40.30	40.70	40.55	32.56	57,300
4/19/2023	-0.10 / -0.25%	41.00	41.25	40.10	40.60	40.54	32.48	150,100
4/18/2023	-0.10 / -0.25%	40.70	40.75	40.10	40.70	40.20	32.56	73,200
4/17/2023	-0.10 / -0.24%	40.90	40.90	40.30	40.80	40.78	32.64	142,800
4/14/2023	+0.40 / +0.99%	40.10	41.10	40.10	40.90	40.58	32.72	51,500
4/13/2023	+1.10 / +2.79%	39.40	40.50	39.15	40.50	40.11	32.40	173,700
4/12/2023	+0.20 / +0.51%	39.00	39.45	39.00	39.40	39.06	31.52	64,800
4/11/2023	-0.10 / -0.25%	39.20	39.35	39.00	39.20	39.15	31.36	30,600
4/10/2023	+0.40 / +1.03%	38.90	39.80	38.90	39.30	39.12	31.44	73,800
4/7/2023	-0.20 / -0.51%	39.10	39.10	38.75	38.90	38.91	31.12	30,000
4/6/2023	-0.10 / -0.26%	39.45	39.45	39.00	39.10	39.13	31.28	108,000
4/5/2023	+0.20 / +0.51%	39.00	39.40	38.85	39.20	39.26	31.36	69,400
4/4/2023	+0.20 / +0.52%	38.60	39.00	38.50	39.00	38.58	31.20	1,171,400
4/3/2023	+0.50 / +1.31%	38.40	38.95	38.40	38.80	38.58	31.04	717,300
3/31/2023	+0.05 / +0.13%	38.30	38.45	38.30	38.30	38.34	30.64	45,500
3/30/2023	-0.10 / -0.26%	38.05	38.25	38.05	38.25	38.13	30.60	21,000
3/29/2023	0.00 / 0.00%	38.35	38.40	38.20	38.35	38.34	30.68	40,500
3/28/2023	+0.05 / +0.13%	38.20	38.45	38.20	38.35	38.38	30.68	48,700
3/27/2023	-0.10 / -0.26%	38.40	38.50	37.50	38.30	38.38	30.64	30,600
3/24/2023	+0.10 / +0.26%	38.30	38.40	37.60	38.40	38.25	30.72	710,300
3/23/2023	0.00 / 0.00%	38.30	38.30	38.00	38.30	38.13	30.64	174,600

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
CNC	9,800	31.90	3.24%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%