Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2021	-0.05 / -0.11%	45.90	45.90	45.50	45.85	45.78	24.36	1,171,600
5/6/2021	-0.10 / -0.22%	45.95	45.95	45.80	45.90	45.90	24.39	691,100
5/5/2021	0.00 / 0.00%	45.20	46.00	45.10	46.00	45.89	24.44	165,500
5/4/2021	0.00 / 0.00%	46.00	46.00	45.40	46.00	45.74	24.44	1,062,700
4/29/2021	0.00 / 0.00%	45.05	46.00	45.05	46.00	45.51	24.44	774,700
4/28/2021	+0.90 / +2.00%	45.10	46.00	45.10	46.00	45.10	24.44	1,400
4/27/2021	+0.05 / +0.11%	45.00	45.50	45.00	45.10	45.04	23.96	350,400
4/26/2021	-0.75 / -1.64%	45.50	45.50	45.05	45.05	45.44	23.94	114,700
4/23/2021	-0.20 / -0.43%	46.00	46.00	45.80	45.80	45.97	24.34	1,267,600
4/22/2021	-0.10 / -0.22%	46.05	46.10	45.35	46.00	46.10	24.44	59,200
4/20/2021	0.00 / 0.00%	46.00	46.30	45.50	46.10	46.01	24.50	19,100
4/19/2021	0.00 / 0.00%	46.10	46.40	46.00	46.10	46.14	24.50	1,438,040
4/16/2021	0.00 / 0.00%	46.00	46.35	46.00	46.10	46.33	24.50	111,400
4/15/2021	-0.40 / -0.86%	46.00	47.90	46.00	46.10	46.03	24.50	25,700
4/14/2021	+0.10 / +0.22%	46.30	46.50	45.90	46.50	46.15	24.71	1,720,600
4/13/2021	0.00 / 0.00%	46.00	46.40	45.50	46.40	46.01	24.66	42,500
4/12/2021	-0.10 / -0.22%	45.50	46.40	45.50	46.40	45.87	24.66	4,700
4/9/2021	+0.50 / +1.09%	45.60	46.50	45.05	46.50	46.01	24.71	1,148,300
4/8/2021	-0.20 / -0.43%	46.20	46.20	45.80	46.00	46.04	24.44	13,600
4/7/2021	+0.15 / +0.33%	46.00	46.20	45.95	46.20	46.00	24.55	587,520
4/6/2021	-0.05 / -0.11%	46.10	46.10	45.00	46.05	45.72	24.47	1,125,580
4/5/2021	+0.10 / +0.22%	46.00	46.40	45.90	46.10	46.06	24.50	11,100
4/2/2021	0.00 / 0.00%	46.20	46.20	45.80	46.00	45.98	24.44	820,020
4/1/2021	-0.45 / -0.97%	46.00	46.00	45.95	46.00	45.99	24.44	1,274,880
3/31/2021	-0.15 / -0.32%	46.50	46.50	46.20	46.45	46.41	24.68	800
3/30/2021	+0.20 / +0.43%	46.75	46.75	45.95	46.60	46.16	24.76	7,700
3/29/2021	+0.20 / +0.43%	46.50	46.50	46.15	46.40	46.35	24.66	10,800
3/26/2021	-0.80 / -1.70%	46.50	46.70	46.15	46.20	46.50	24.55	1,922,900
3/25/2021	+0.60 / +1.29%	47.00	47.00	46.35	47.00	46.57	24.97	102,900
3/24/2021	-0.60 / -1.28%	46.60	46.60	46.40	46.40	46.44	24.66	2,800

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	10,800	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CDP	0	10.70	0.00%
CNC	4,300	33.50	1.52%
DBM	0	25.50	0.00%
DBT	34,100	12.00	0.00%
DCL	280,900	26.50	0.95%