Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2017	0.00 / 0.00%	37.50	37.50	37.40	37.50	37.49	17.54	26,800
4/28/2017	-0.10 / -0.27%	37.50	37.60	37.50	37.50	37.54	17.54	14,500
4/27/2017	0.00 / 0.00%	37.60	37.60	37.60	37.60	37.60	17.59	9,000
4/26/2017	0.00 / 0.00%	37.70	37.70	37.60	37.60	37.61	17.59	12,800
4/25/2017	+0.20 / +0.53%	37.40	37.70	37.40	37.60	37.55	17.59	22,814
4/24/2017	-0.10 / -0.27%	37.40	37.40	37.40	37.40	37.40	17.49	14,800
4/21/2017	-0.10 / -0.27%	37.50	37.50	37.50	37.50	37.50	17.54	6,214
4/20/2017	0.00 / 0.00%	37.50	37.60	37.50	37.60	37.54	17.59	7,600
4/19/2017	+0.10 / +0.27%	37.60	37.60	37.60	37.60	37.60	17.59	500
4/18/2017	+0.10 / +0.27%	37.20	37.50	37.20	37.50	37.47	17.54	19,064
4/17/2017	-0.20 / -0.53%	37.60	37.60	37.40	37.40	37.54	17.49	17,200
4/14/2017	0.00 / 0.00%	37.80	37.80	37.50	37.60	37.63	17.59	24,900
4/13/2017	0.00 / 0.00%	37.70	37.70	37.50	37.60	37.62	17.59	30,420
4/12/2017	+0.20 / +0.53%	37.40	37.60	37.40	37.60	37.54	17.59	25,728
4/11/2017	-0.10 / -0.27%	37.50	37.60	37.40	37.40	37.53	17.49	16,100
4/10/2017	0.00 / 0.00%	37.50	37.50	37.40	37.50	37.50	17.54	8,150
4/7/2017	+0.10 / +0.27%	37.10	37.50	37.10	37.50	37.47	17.54	25,400
4/5/2017	-0.20 / -0.53%	37.40	37.40	37.40	37.40	37.40	17.49	2,800
4/4/2017	+0.50 / +1.35%	37.10	37.60	37.00	37.60	37.47	17.59	17,172
4/3/2017	0.00 / 0.00%	37.10	37.60	37.00	37.10	37.25	17.35	18,700
3/31/2017	-0.60 / -1.60%	37.30	37.30	36.70	37.00	37.14	17.31	7,000
3/30/2017	+0.60 / +1.62%	37.90	37.90	37.10	37.60	37.42	17.59	44,800
3/29/2017	-0.30 / -0.80%	36.60	37.20	36.60	37.00	37.11	17.31	13,500
3/28/2017	-0.40 / -1.06%	37.30	37.30	37.20	37.30	37.30	17.45	6,400
3/27/2017	+1.90 / +5.31%	38.90	38.90	37.00	37.70	37.26	17.63	27,200
3/24/2017	-2.10 / -5.61%	37.30	37.30	32.00	35.30	35.77	16.51	45,900
3/23/2017	+0.10 / +0.27%	37.90	37.90	37.30	37.40	37.46	17.49	8,900
3/22/2017	+0.10 / +0.27%	38.00	38.00	37.30	37.30	37.37	17.45	8,600
3/21/2017	+0.20 / +0.54%	37.40	37.40	37.10	37.20	37.21	17.40	98,900
3/20/2017	-0.40 / -1.07%	37.00	37.50	37.00	37.00	37.37	17.31	7,670

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	10,200	39.00	0.00%
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CDP	0	10.70	0.00%
CNC	2,000	33.00	0.00%
DBM	0	25.50	0.00%
DBT	32,900	12.00	0.00%
DCL	248,600	26.35	0.38%