Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2022	-1.30 / -2.29%	54.60	56.80	54.60	55.50	55.88	32.44	1,140,600
5/18/2022	+1.90 / +3.46%	55.00	57.00	55.00	56.80	56.20	33.20	45,200
5/17/2022	-0.10 / -0.18%	55.00	55.00	53.00	54.90	54.40	32.09	9,800
5/16/2022	+0.70 / +1.29%	54.00	56.00	52.10	55.00	53.79	32.15	42,300
5/13/2022	-0.70 / -1.27%	54.50	56.50	54.30	54.30	54.75	31.74	190,300
5/12/2022	-1.20 / -2.14%	56.10	56.10	54.40	55.00	54.96	32.15	113,800
5/11/2022	+0.30 / +0.54%	55.90	56.20	55.50	56.20	55.85	32.85	19,500
5/10/2022	+1.40 / +2.57%	52.50	56.00	52.50	55.90	54.59	32.67	56,000
5/9/2022	-2.10 / -3.71%	56.50	56.50	54.50	54.50	55.13	31.86	93,500
5/6/2022	-0.30 / -0.53%	55.60	56.90	55.60	56.60	56.10	33.08	53,600
5/5/2022	0.00 / 0.00%	56.50	57.00	56.00	56.90	56.70	33.26	32,000
5/4/2022	-0.80 / -1.39%	57.60	57.70	56.90	56.90	57.16	33.26	579,008
4/29/2022	-0.60 / -1.03%	57.90	58.00	57.50	57.70	57.73	33.73	34,500
4/28/2022	0.00 / 0.00%	57.90	58.80	57.80	58.30	58.11	34.08	51,700
4/27/2022	-0.30 / -0.51%	58.60	58.60	57.70	58.30	58.37	34.08	254,700
4/26/2022	+1.70 / +2.99%	56.50	59.90	54.90	58.60	57.38	34.25	197,100
4/25/2022	-1.60 / -2.74%	58.80	58.80	55.00	56.90	56.83	33.26	103,700
4/22/2022	0.00 / 0.00%	58.90	59.00	57.00	58.50	58.23	34.19	131,400
4/21/2022	+0.70 / +1.21%	57.80	58.90	56.00	58.50	57.35	34.19	89,700
4/20/2022	-0.20 / -0.34%	58.00	58.00	56.80	57.80	57.25	33.78	57,100
4/19/2022	-1.30 / -2.19%	58.40	60.00	58.00	58.00	59.19	33.90	90,800
4/18/2022	+2.30 / +4.04%	57.00	59.30	56.50	59.30	57.99	34.66	703,300
4/15/2022	0.00 / 0.00%	56.30	57.70	56.30	57.00	57.07	33.32	58,900
4/14/2022	+0.40 / +0.71%	56.70	58.00	56.60	57.00	56.91	33.32	71,500
4/13/2022	+2.00 / +3.66%	55.60	57.50	55.10	56.60	56.18	33.08	136,100
4/12/2022	-2.40 / -4.21%	57.50	57.50	54.60	54.60	56.15	31.91	106,100
4/8/2022	-0.70 / -1.21%	57.80	58.70	57.00	57.00	57.93	33.32	172,000
4/7/2022	-1.30 / -2.20%	58.60	60.00	57.70	57.70	58.44	33.73	73,700
4/6/2022	-1.70 / -2.80%	60.80	60.80	59.00	59.00	59.67	34.49	74,000
4/5/2022	-0.10 / -0.16%	60.80	61.00	59.80	60.70	60.38	35.48	707,708

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
CNC	9,800	31.90	3.24%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%