Binh Dinh Pharmaceutical and Medical Equipment Joint Stock Company (DBD : HOSE)
Health Care : Pharmaceuticals
|
53.00
-0.40/-0.75%
3:04:59 PM
|
|
|
Closing price on 5/17/2024
|
|
Open |
52.90 |
High |
52.90 |
Low |
52.50 |
Volume |
77,700 |
Split-adjusted Price |
52.70 |
|
|
DBD Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/17/2024
|
0.00 / 0.00%
|
52.90
|
52.90
|
52.50
|
52.70
|
52.71
|
52.70
|
77,700
|
|
5/16/2024
|
+0.40 / +0.76%
|
52.90
|
52.90
|
52.20
|
52.70
|
52.56
|
52.70
|
111,900
|
|
5/15/2024
|
-0.40 / -0.76%
|
52.70
|
53.00
|
52.30
|
52.30
|
52.65
|
52.30
|
64,700
|
|
5/14/2024
|
0.00 / 0.00%
|
52.50
|
52.70
|
52.50
|
52.70
|
52.60
|
52.70
|
101,800
|
|
5/13/2024
|
-0.20 / -0.38%
|
52.90
|
52.90
|
52.50
|
52.70
|
52.71
|
52.70
|
44,700
|
|
5/10/2024
|
0.00 / 0.00%
|
53.00
|
53.00
|
52.50
|
52.90
|
52.72
|
52.90
|
24,100
|
|
5/9/2024
|
-0.10 / -0.19%
|
53.00
|
53.00
|
52.60
|
52.90
|
52.76
|
52.90
|
103,900
|
|
5/8/2024
|
+0.30 / +0.57%
|
53.00
|
53.00
|
52.70
|
53.00
|
52.87
|
53.00
|
33,600
|
|
5/7/2024
|
-0.30 / -0.57%
|
52.90
|
53.00
|
52.50
|
52.70
|
52.69
|
52.70
|
69,100
|
|
5/6/2024
|
-0.10 / -0.19%
|
53.00
|
53.10
|
52.70
|
53.00
|
52.81
|
53.00
|
77,000
|
|
5/3/2024
|
0.00 / 0.00%
|
53.10
|
53.10
|
52.70
|
53.10
|
52.93
|
53.10
|
75,700
|
|
5/2/2024
|
-0.10 / -0.19%
|
53.20
|
53.20
|
53.00
|
53.10
|
53.08
|
53.10
|
16,500
|
|
4/26/2024
|
-0.10 / -0.19%
|
52.60
|
53.30
|
52.60
|
53.20
|
53.17
|
53.20
|
64,600
|
|
4/25/2024
|
0.00 / 0.00%
|
53.80
|
53.80
|
52.60
|
53.30
|
53.18
|
53.30
|
17,700
|
|
4/24/2024
|
-0.10 / -0.19%
|
53.50
|
53.50
|
53.20
|
53.30
|
53.33
|
53.30
|
1,322,900
|
|
4/23/2024
|
-0.10 / -0.19%
|
53.00
|
53.50
|
52.50
|
53.40
|
53.11
|
53.40
|
9,200
|
|
4/22/2024
|
-0.20 / -0.37%
|
53.70
|
53.70
|
53.40
|
53.50
|
53.52
|
53.50
|
40,900
|
|
4/19/2024
|
+0.80 / +1.51%
|
52.90
|
54.00
|
52.20
|
53.70
|
53.06
|
53.70
|
35,700
|
|
4/17/2024
|
0.00 / 0.00%
|
52.90
|
53.10
|
52.70
|
52.90
|
52.84
|
52.90
|
6,900
|
|
4/16/2024
|
-0.60 / -1.12%
|
53.00
|
53.50
|
52.50
|
52.90
|
52.88
|
52.90
|
24,600
|
|
4/15/2024
|
-0.80 / -1.47%
|
54.00
|
54.10
|
53.50
|
53.50
|
53.71
|
53.50
|
32,200
|
|
4/12/2024
|
+0.30 / +0.56%
|
53.70
|
54.50
|
53.60
|
54.30
|
54.16
|
54.30
|
68,900
|
|
4/11/2024
|
-0.70 / -1.28%
|
54.50
|
54.50
|
53.70
|
54.00
|
53.94
|
54.00
|
21,700
|
|
4/10/2024
|
-0.20 / -0.36%
|
54.80
|
54.80
|
53.80
|
54.70
|
54.15
|
54.70
|
28,800
|
|
4/9/2024
|
-0.40 / -0.72%
|
54.20
|
55.10
|
54.20
|
54.90
|
54.49
|
54.90
|
101,200
|
|
4/8/2024
|
-0.30 / -0.54%
|
55.60
|
55.60
|
54.30
|
55.30
|
54.69
|
55.30
|
111,000
|
|
4/5/2024
|
-0.20 / -0.36%
|
55.50
|
55.60
|
54.80
|
55.60
|
55.26
|
55.60
|
70,500
|
|
4/4/2024
|
-0.10 / -0.18%
|
55.70
|
55.80
|
55.30
|
55.80
|
55.63
|
55.80
|
3,800
|
|
4/3/2024
|
+0.70 / +1.27%
|
55.80
|
55.90
|
54.90
|
55.90
|
55.32
|
55.90
|
46,000
|
|
4/2/2024
|
-0.80 / -1.43%
|
54.90
|
55.90
|
54.90
|
55.20
|
55.56
|
55.20
|
87,900
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|