Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2026	+0.10 / +0.20%	50.20	50.20	50.00	50.20	50.12	50.20	29,600
5/13/2026	+0.30 / +0.60%	49.90	50.10	49.80	50.10	49.99	50.10	1,234,400
5/12/2026	+0.40 / +0.81%	49.50	49.80	49.50	49.80	49.55	49.80	3,600
5/11/2026	-0.45 / -0.90%	50.00	50.00	49.40	49.40	49.70	49.40	517,400
5/8/2026	-0.15 / -0.30%	49.90	49.95	49.45	49.85	49.81	49.85	16,300
5/7/2026	0.00 / 0.00%	49.50	50.50	49.50	50.00	50.08	50.00	76,100
5/6/2026	+0.05 / +0.10%	49.95	50.00	49.80	50.00	49.92	50.00	1,097,000
5/5/2026	-0.05 / -0.10%	49.90	49.95	49.80	49.95	49.91	49.95	3,800
5/4/2026	+0.10 / +0.20%	50.00	50.20	49.80	50.00	49.95	50.00	108,700
4/29/2026	+0.15 / +0.30%	49.60	50.00	49.60	49.90	49.95	49.90	33,500
4/28/2026	0.00 / 0.00%	49.20	49.75	49.20	49.75	49.74	49.75	9,300
4/24/2026	-0.10 / -0.20%	49.60	49.80	49.25	49.75	49.52	49.75	15,100
4/23/2026	-0.15 / -0.30%	49.95	49.95	49.55	49.85	49.64	49.85	1,065,900
4/22/2026	-0.20 / -0.40%	50.00	50.00	49.60	50.00	49.63	50.00	38,800
4/21/2026	0.00 / 0.00%	49.60	50.20	49.60	50.20	49.92	50.20	43,500
4/20/2026	-0.10 / -0.20%	49.60	50.30	49.40	50.20	49.85	50.20	18,100
4/17/2026	-0.20 / -0.40%	50.00	50.50	50.00	50.30	50.25	50.30	1,100
4/16/2026	+0.10 / +0.20%	50.40	50.50	50.30	50.50	50.43	50.50	5,200
4/15/2026	-0.10 / -0.20%	50.10	50.80	50.10	50.40	50.63	50.40	4,500
4/14/2026	+0.50 / +1.00%	50.40	50.80	50.40	50.50	50.58	50.50	6,300
4/13/2026	-1.70 / -3.29%	50.60	50.80	50.00	50.00	50.35	50.00	57,400
4/10/2026	+0.80 / +1.57%	50.50	51.70	50.50	51.70	51.11	51.70	27,500
4/9/2026	-0.10 / -0.20%	50.70	51.00	50.50	50.90	50.77	50.90	9,500
4/8/2026	+0.10 / +0.20%	51.00	51.00	50.50	51.00	50.95	51.00	34,400
4/7/2026	0.00 / 0.00%	50.90	50.90	50.20	50.90	50.69	50.90	89,900
4/6/2026	+0.10 / +0.20%	51.00	51.00	50.30	50.90	50.89	50.90	14,500
4/3/2026	-0.30 / -0.59%	51.00	51.00	50.60	50.80	50.84	50.80	11,400
4/2/2026	-0.30 / -0.58%	51.40	51.40	50.60	51.10	50.88	51.10	16,700
4/1/2026	-0.30 / -0.58%	51.70	51.70	51.00	51.40	51.16	51.40	21,800
3/31/2026	-0.10 / -0.19%	51.00	51.90	50.60	51.70	51.00	51.70	13,100

<<Previous 30 days Next 1 days>>

DBD News

29/04	DBD: Update Charter 2025
29/04	DBD: Update Internal regulation on corporate governance
29/04	DBD: Resolution of the 2025 AGM
29/04	DBD: Minutes of the 2025 AGM
28/04	DBD: Explanation of the difference in after-tax profit in Quarter 1.2025

More News

Related Companies

	Volume	Price	Change
AGP	800	37.70	0.00%
BCP	0	10.80	0.00%
BIO	1,000	13.10	0.77%
CDP	2,200	13.60	0.00%
CNC	0	32.50	0.00%
DBM	0	24.60	0.00%
DBT	230,000	12.60	6.78%
DCL	702,400	38.40	-0.26%