Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2024	0.00 / 0.00%	52.50	52.70	52.50	52.70	52.60	40.65	101,800
5/13/2024	-0.20 / -0.38%	52.90	52.90	52.50	52.70	52.71	40.65	44,700
5/10/2024	0.00 / 0.00%	53.00	53.00	52.50	52.90	52.72	40.81	24,100
5/9/2024	-0.10 / -0.19%	53.00	53.00	52.60	52.90	52.76	40.81	103,900
5/8/2024	+0.30 / +0.57%	53.00	53.00	52.70	53.00	52.87	40.89	33,600
5/7/2024	-0.30 / -0.57%	52.90	53.00	52.50	52.70	52.69	40.65	69,100
5/6/2024	-0.10 / -0.19%	53.00	53.10	52.70	53.00	52.81	40.89	77,000
5/3/2024	0.00 / 0.00%	53.10	53.10	52.70	53.10	52.93	40.96	75,700
5/2/2024	-0.10 / -0.19%	53.20	53.20	53.00	53.10	53.08	40.96	16,500
4/26/2024	-0.10 / -0.19%	52.60	53.30	52.60	53.20	53.17	41.04	64,600
4/25/2024	0.00 / 0.00%	53.80	53.80	52.60	53.30	53.18	41.12	17,700
4/24/2024	-0.10 / -0.19%	53.50	53.50	53.20	53.30	53.33	41.12	1,322,900
4/23/2024	-0.10 / -0.19%	53.00	53.50	52.50	53.40	53.11	41.19	9,200
4/22/2024	-0.20 / -0.37%	53.70	53.70	53.40	53.50	53.52	41.27	40,900
4/19/2024	+0.80 / +1.51%	52.90	54.00	52.20	53.70	53.06	41.43	35,700
4/17/2024	0.00 / 0.00%	52.90	53.10	52.70	52.90	52.84	40.81	6,900
4/16/2024	-0.60 / -1.12%	53.00	53.50	52.50	52.90	52.88	40.81	24,600
4/15/2024	-0.80 / -1.47%	54.00	54.10	53.50	53.50	53.71	41.27	32,200
4/12/2024	+0.30 / +0.56%	53.70	54.50	53.60	54.30	54.16	41.89	68,900
4/11/2024	-0.70 / -1.28%	54.50	54.50	53.70	54.00	53.94	41.66	21,700
4/10/2024	-0.20 / -0.36%	54.80	54.80	53.80	54.70	54.15	42.20	28,800
4/9/2024	-0.40 / -0.72%	54.20	55.10	54.20	54.90	54.49	42.35	101,200
4/8/2024	-0.30 / -0.54%	55.60	55.60	54.30	55.30	54.69	42.66	111,000
4/5/2024	-0.20 / -0.36%	55.50	55.60	54.80	55.60	55.26	42.89	70,500
4/4/2024	-0.10 / -0.18%	55.70	55.80	55.30	55.80	55.63	43.05	3,800
4/3/2024	+0.70 / +1.27%	55.80	55.90	54.90	55.90	55.32	43.12	46,000
4/2/2024	-0.80 / -1.43%	54.90	55.90	54.90	55.20	55.56	42.58	87,900
4/1/2024	-0.10 / -0.18%	55.80	56.00	55.40	56.00	55.67	43.20	32,400
3/29/2024	-0.10 / -0.18%	56.20	56.20	55.50	56.10	55.72	43.28	18,300
3/28/2024	-0.40 / -0.71%	56.50	56.50	55.60	56.20	56.18	43.35	12,600

<<Previous 30 days Next 30 days>>

DBD News

29/04	DBD: Update Charter 2025
29/04	DBD: Update Internal regulation on corporate governance
29/04	DBD: Resolution of the 2025 AGM
29/04	DBD: Minutes of the 2025 AGM
28/04	DBD: Explanation of the difference in after-tax profit in Quarter 1.2025

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%