Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2024	-0.10 / -0.18%	55.70	55.80	55.30	55.80	55.63	43.05	3,800
4/3/2024	+0.70 / +1.27%	55.80	55.90	54.90	55.90	55.32	43.12	46,000
4/2/2024	-0.80 / -1.43%	54.90	55.90	54.90	55.20	55.56	42.58	87,900
4/1/2024	-0.10 / -0.18%	55.80	56.00	55.40	56.00	55.67	43.20	32,400
3/29/2024	-0.10 / -0.18%	56.20	56.20	55.50	56.10	55.72	43.28	18,300
3/28/2024	-0.40 / -0.71%	56.50	56.50	55.60	56.20	56.18	43.35	12,600
3/27/2024	+0.40 / +0.71%	55.70	56.60	55.60	56.60	55.82	43.66	342,200
3/26/2024	0.00 / 0.00%	55.50	56.20	55.50	56.20	55.83	43.35	26,200
3/25/2024	-0.20 / -0.35%	56.20	56.20	55.50	56.20	55.85	43.35	19,500
3/22/2024	-0.50 / -0.88%	56.90	56.90	55.30	56.40	56.06	43.51	48,500
3/21/2024	+0.40 / +0.71%	56.50	57.10	56.20	56.90	56.77	43.89	802,800
3/20/2024	-0.10 / -0.18%	56.40	56.70	56.00	56.50	56.47	43.59	36,400
3/19/2024	0.00 / 0.00%	56.60	56.90	56.20	56.60	56.60	43.66	410,700
3/18/2024	-0.40 / -0.70%	57.10	57.40	56.50	56.60	56.71	43.66	613,900
3/15/2024	+2.00 / +3.64%	55.20	57.00	54.60	57.00	56.03	43.97	660,600
3/14/2024	-0.10 / -0.18%	55.10	55.10	54.70	55.00	54.96	42.43	187,400
3/13/2024	0.00 / 0.00%	55.10	55.10	54.90	55.10	54.98	42.51	250,400
3/12/2024	+0.20 / +0.36%	54.90	55.30	54.90	55.10	55.05	42.51	46,300
3/11/2024	+0.50 / +0.92%	54.50	55.50	54.50	54.90	54.94	42.35	15,400
3/8/2024	-0.60 / -1.09%	55.00	55.00	54.40	54.40	54.79	41.97	81,300
3/7/2024	-0.40 / -0.72%	55.40	55.40	54.90	55.00	55.11	42.43	12,500
3/6/2024	-0.10 / -0.18%	55.40	55.50	55.00	55.40	55.44	42.74	1,294,300
3/5/2024	0.00 / 0.00%	55.20	55.70	54.80	55.50	55.43	42.81	93,200
3/4/2024	-0.20 / -0.36%	55.80	55.80	55.00	55.50	55.40	42.81	55,500
3/1/2024	+0.20 / +0.36%	55.70	55.70	54.70	55.70	54.94	42.97	273,500
2/29/2024	+0.50 / +0.91%	54.80	55.50	54.20	55.50	54.70	42.81	147,400
2/28/2024	+0.20 / +0.36%	55.50	55.50	54.80	55.00	54.94	42.43	25,900
2/27/2024	+0.80 / +1.48%	54.00	55.20	53.90	54.80	54.75	42.27	116,900
2/26/2024	+0.10 / +0.19%	53.90	54.00	53.80	54.00	53.91	41.66	43,000
2/23/2024	-0.10 / -0.19%	54.00	54.30	53.60	53.90	54.01	41.58	490,900

<<Previous 30 days Next 30 days>>

DBD News

29/04	DBD: Update Charter 2025
29/04	DBD: Update Internal regulation on corporate governance
29/04	DBD: Resolution of the 2025 AGM
29/04	DBD: Minutes of the 2025 AGM
28/04	DBD: Explanation of the difference in after-tax profit in Quarter 1.2025

More News

Related Companies

	Volume	Price	Change
AGP	500	40.00	-0.74%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	7,300	9.90	1.02%
CNC	1,500	34.20	2.09%
DBM	200	24.40	9.91%
DBT	7,600	11.00	-3.93%
DCL	2,763,800	32.95	6.98%