Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2019	-0.70 / -1.63%	42.90	42.90	42.20	42.20	42.53	21.05	13,450
4/22/2019	-0.60 / -1.38%	43.00	43.20	42.60	42.90	42.99	21.40	52,150
4/19/2019	+0.50 / +1.16%	43.50	43.50	43.00	43.50	43.14	21.70	21,720
4/18/2019	-1.00 / -2.27%	43.60	43.60	43.00	43.00	43.43	21.45	19,800
4/17/2019	+0.10 / +0.23%	43.80	44.10	43.50	44.00	43.93	21.95	41,840
4/16/2019	+0.30 / +0.69%	43.50	44.00	43.50	43.90	43.87	21.90	56,160
4/12/2019	+0.90 / +2.11%	42.80	43.60	42.70	43.60	43.05	21.75	73,620
4/11/2019	0.00 / 0.00%	42.75	42.90	42.70	42.70	42.79	21.30	59,520
4/10/2019	+0.45 / +1.07%	42.50	42.75	42.40	42.70	42.61	21.30	536,560
4/9/2019	+0.15 / +0.36%	42.10	42.60	42.10	42.25	42.29	21.07	334,350
4/8/2019	-0.50 / -1.17%	42.40	42.60	42.00	42.10	42.47	21.00	51,890
4/5/2019	+0.10 / +0.24%	43.00	43.00	42.00	42.60	42.46	21.25	32,830
4/4/2019	+0.45 / +1.07%	42.50	42.80	42.50	42.50	42.60	21.20	20,280
4/3/2019	-0.35 / -0.83%	42.30	42.30	42.05	42.05	42.18	20.97	10,090
4/2/2019	-0.10 / -0.24%	42.05	42.45	42.00	42.40	42.19	21.15	5,380
4/1/2019	-0.25 / -0.58%	43.00	43.00	42.50	42.50	42.92	21.20	13,980
3/29/2019	+0.35 / +0.83%	43.90	43.90	42.00	42.75	42.21	21.32	14,450
3/28/2019	+0.90 / +2.17%	41.50	43.85	41.50	42.40	43.03	21.15	4,160
3/27/2019	+2.70 / +6.96%	41.40	41.50	40.50	41.50	41.42	20.70	21,900
3/26/2019	-2.90 / -6.95%	42.50	42.50	38.80	38.80	41.27	19.35	5,670
3/25/2019	-1.20 / -2.80%	42.80	42.80	41.10	41.70	41.26	20.80	9,550
3/22/2019	+0.80 / +1.90%	41.20	42.90	41.20	42.90	42.03	21.40	11,350
3/21/2019	-0.90 / -2.09%	42.90	43.00	41.25	42.10	42.32	21.00	8,980
3/20/2019	-0.30 / -0.69%	41.25	43.45	41.25	43.00	42.46	21.45	2,520
3/19/2019	-1.20 / -2.70%	44.10	44.10	43.10	43.30	43.37	21.60	14,850
3/18/2019	-0.70 / -1.55%	44.15	45.00	44.15	44.50	44.87	21.45	24,180
3/15/2019	-0.20 / -0.44%	43.60	45.30	43.60	45.20	44.94	21.78	33,270
3/14/2019	-0.05 / -0.11%	44.05	45.45	44.05	45.40	45.10	21.88	84,030
3/13/2019	-0.05 / -0.11%	45.90	45.90	43.30	45.45	45.38	21.91	16,220
3/12/2019	+1.50 / +3.41%	44.50	45.50	44.00	45.50	44.97	21.93	146,040

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%