Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2025	-2.00 / -4.04%	49.45	49.45	47.20	47.50	48.11	47.50	232,700
4/21/2025	-0.30 / -0.60%	49.30	49.80	48.80	49.50	48.97	49.50	95,100
4/18/2025	+0.65 / +1.32%	49.15	49.90	49.00	49.80	49.47	49.80	149,300
4/17/2025	-0.20 / -0.41%	49.00	49.35	48.60	49.15	48.92	49.15	85,300
4/16/2025	-0.75 / -1.50%	50.00	50.20	49.10	49.35	49.52	49.35	101,300
4/15/2025	-0.10 / -0.20%	50.00	50.50	49.65	50.10	49.78	50.10	168,400
4/14/2025	+0.20 / +0.40%	50.80	50.80	50.00	50.20	50.21	50.20	108,500
4/11/2025	+1.00 / +2.04%	49.80	50.00	48.95	50.00	49.48	50.00	242,200
4/10/2025	+3.20 / +6.99%	49.00	49.00	48.95	49.00	49.00	49.00	100,800
4/9/2025	+1.15 / +2.58%	42.00	45.80	42.00	45.80	44.54	45.80	616,650
4/8/2025	-3.35 / -6.98%	47.00	47.10	44.65	44.65	45.07	44.65	876,400
4/4/2025	-1.80 / -3.61%	46.70	49.30	46.50	48.00	47.83	48.00	413,700
4/3/2025	-3.70 / -6.92%	51.10	52.30	49.80	49.80	50.27	49.80	767,000
4/2/2025	-0.50 / -0.93%	53.90	54.20	53.50	53.50	53.74	53.50	138,000
4/1/2025	0.00 / 0.00%	54.10	54.80	53.50	54.00	53.90	54.00	38,400
3/31/2025	-0.90 / -1.64%	54.90	55.00	53.20	54.00	54.08	54.00	215,200
3/28/2025	-0.60 / -1.08%	55.50	55.70	54.40	54.90	55.00	54.90	155,700
3/27/2025	0.00 / 0.00%	55.50	55.80	55.00	55.50	55.31	55.50	106,700
3/26/2025	+0.70 / +1.28%	54.10	55.70	54.10	55.50	55.12	55.50	627,800
3/25/2025	-1.00 / -1.79%	55.90	55.90	54.20	54.80	54.82	54.80	240,900
3/24/2025	-2.20 / -3.79%	58.00	58.00	55.80	55.80	56.39	55.80	414,500
3/21/2025	-0.20 / -0.34%	58.50	58.50	57.70	58.00	58.00	58.00	794,200
3/20/2025	-0.20 / -0.34%	58.40	58.40	57.70	58.20	58.08	58.20	986,700
3/19/2025	+1.50 / +2.64%	57.20	59.00	57.00	58.40	58.34	58.40	553,800
3/18/2025	-0.10 / -0.18%	57.00	57.00	56.20	56.90	56.57	56.90	107,100
3/17/2025	-0.20 / -0.35%	56.80	57.00	56.00	57.00	56.62	57.00	150,300
3/14/2025	-0.40 / -0.69%	57.80	57.80	56.70	57.20	57.01	57.20	175,400
3/13/2025	0.00 / 0.00%	57.60	58.40	57.00	57.60	57.54	57.60	228,900
3/12/2025	+0.40 / +0.70%	57.40	57.60	56.80	57.60	57.14	57.60	200,500
3/11/2025	0.00 / 0.00%	57.00	57.40	56.50	57.20	57.08	57.20	102,200

<<Previous 30 days

DBD News

15/04	DBD: Annual report 2024
04/04	DBD: Documents of AGM 2025
07/03	DBD: Record date for AGM 2025
28/02	DBD: Approving the record date for 2025 AGM
23/01	DBD: Explanation for Quarter 4.2024 financial statements

More News

Related Companies

	Volume	Price	Change
AGP	2,000	41.00	1.49%
BCP	0	11.20	0.00%
BIO	34,700	10.30	-14.88%
CDP	500	10.60	2.91%
CNC	700	35.90	0.00%
DBM	100	27.80	-0.71%
DBT	0	11.95	0.00%
DCL	444,300	20.40	-0.97%