Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2023	-0.10 / -0.25%	40.70	40.75	40.10	40.70	40.20	32.56	73,200
4/17/2023	-0.10 / -0.24%	40.90	40.90	40.30	40.80	40.78	32.64	142,800
4/14/2023	+0.40 / +0.99%	40.10	41.10	40.10	40.90	40.58	32.72	51,500
4/13/2023	+1.10 / +2.79%	39.40	40.50	39.15	40.50	40.11	32.40	173,700
4/12/2023	+0.20 / +0.51%	39.00	39.45	39.00	39.40	39.06	31.52	64,800
4/11/2023	-0.10 / -0.25%	39.20	39.35	39.00	39.20	39.15	31.36	30,600
4/10/2023	+0.40 / +1.03%	38.90	39.80	38.90	39.30	39.12	31.44	73,800
4/7/2023	-0.20 / -0.51%	39.10	39.10	38.75	38.90	38.91	31.12	30,000
4/6/2023	-0.10 / -0.26%	39.45	39.45	39.00	39.10	39.13	31.28	108,000
4/5/2023	+0.20 / +0.51%	39.00	39.40	38.85	39.20	39.26	31.36	69,400
4/4/2023	+0.20 / +0.52%	38.60	39.00	38.50	39.00	38.58	31.20	1,171,400
4/3/2023	+0.50 / +1.31%	38.40	38.95	38.40	38.80	38.58	31.04	717,300
3/31/2023	+0.05 / +0.13%	38.30	38.45	38.30	38.30	38.34	30.64	45,500
3/30/2023	-0.10 / -0.26%	38.05	38.25	38.05	38.25	38.13	30.60	21,000
3/29/2023	0.00 / 0.00%	38.35	38.40	38.20	38.35	38.34	30.68	40,500
3/28/2023	+0.05 / +0.13%	38.20	38.45	38.20	38.35	38.38	30.68	48,700
3/27/2023	-0.10 / -0.26%	38.40	38.50	37.50	38.30	38.38	30.64	30,600
3/24/2023	+0.10 / +0.26%	38.30	38.40	37.60	38.40	38.25	30.72	710,300
3/23/2023	0.00 / 0.00%	38.30	38.30	38.00	38.30	38.13	30.64	174,600
3/22/2023	+0.45 / +1.19%	39.35	39.35	38.10	38.30	38.29	30.64	21,200
3/21/2023	-0.45 / -1.12%	40.30	40.50	39.85	39.85	40.13	30.28	36,000
3/20/2023	-0.20 / -0.49%	40.50	40.55	40.00	40.30	40.16	30.62	187,300
3/17/2023	+0.10 / +0.25%	40.50	40.60	39.70	40.50	40.14	30.77	10,200
3/16/2023	0.00 / 0.00%	40.25	40.40	39.95	40.40	40.18	30.70	49,500
3/15/2023	0.00 / 0.00%	40.60	40.60	40.00	40.40	40.15	30.70	207,400
3/14/2023	-0.45 / -1.10%	40.95	40.95	40.00	40.40	40.19	30.70	113,200
3/13/2023	+0.40 / +0.99%	40.35	40.90	40.00	40.85	40.61	31.04	994,400
3/10/2023	-0.15 / -0.37%	40.60	40.60	40.35	40.45	40.48	30.74	11,800
3/9/2023	-0.45 / -1.10%	41.05	41.05	40.50	40.60	40.66	30.85	20,000
3/8/2023	-0.05 / -0.12%	41.70	42.00	40.55	41.05	41.23	31.19	10,300

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.52%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	1,100	10.70	-0.93%
CNC	24,500	33.00	0.30%
DBM	0	25.50	0.00%
DBT	6,600	12.00	0.00%
DCL	288,600	26.25	-3.14%