Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2024	0.00 / 0.00%	52.90	53.10	52.70	52.90	52.84	42.32	6,900
4/16/2024	-0.60 / -1.12%	53.00	53.50	52.50	52.90	52.88	42.32	24,600
4/15/2024	-0.80 / -1.47%	54.00	54.10	53.50	53.50	53.71	42.80	32,200
4/12/2024	+0.30 / +0.56%	53.70	54.50	53.60	54.30	54.16	43.44	68,900
4/11/2024	-0.70 / -1.28%	54.50	54.50	53.70	54.00	53.94	43.20	21,700
4/10/2024	-0.20 / -0.36%	54.80	54.80	53.80	54.70	54.15	43.76	28,800
4/9/2024	-0.40 / -0.72%	54.20	55.10	54.20	54.90	54.49	43.92	101,200
4/8/2024	-0.30 / -0.54%	55.60	55.60	54.30	55.30	54.69	44.24	111,000
4/5/2024	-0.20 / -0.36%	55.50	55.60	54.80	55.60	55.26	44.48	70,500
4/4/2024	-0.10 / -0.18%	55.70	55.80	55.30	55.80	55.63	44.64	3,800
4/3/2024	+0.70 / +1.27%	55.80	55.90	54.90	55.90	55.32	44.72	46,000
4/2/2024	-0.80 / -1.43%	54.90	55.90	54.90	55.20	55.56	44.16	87,900
4/1/2024	-0.10 / -0.18%	55.80	56.00	55.40	56.00	55.67	44.80	32,400
3/29/2024	-0.10 / -0.18%	56.20	56.20	55.50	56.10	55.72	44.88	18,300
3/28/2024	-0.40 / -0.71%	56.50	56.50	55.60	56.20	56.18	44.96	12,600
3/27/2024	+0.40 / +0.71%	55.70	56.60	55.60	56.60	55.82	45.28	342,200
3/26/2024	0.00 / 0.00%	55.50	56.20	55.50	56.20	55.83	44.96	26,200
3/25/2024	-0.20 / -0.35%	56.20	56.20	55.50	56.20	55.85	44.96	19,500
3/22/2024	-0.50 / -0.88%	56.90	56.90	55.30	56.40	56.06	45.12	48,500
3/21/2024	+0.40 / +0.71%	56.50	57.10	56.20	56.90	56.77	45.52	802,800
3/20/2024	-0.10 / -0.18%	56.40	56.70	56.00	56.50	56.47	45.20	36,400
3/19/2024	0.00 / 0.00%	56.60	56.90	56.20	56.60	56.60	45.28	410,700
3/18/2024	-0.40 / -0.70%	57.10	57.40	56.50	56.60	56.71	45.28	613,900
3/15/2024	+2.00 / +3.64%	55.20	57.00	54.60	57.00	56.03	45.60	660,600
3/14/2024	-0.10 / -0.18%	55.10	55.10	54.70	55.00	54.96	44.00	187,400
3/13/2024	0.00 / 0.00%	55.10	55.10	54.90	55.10	54.98	44.08	250,400
3/12/2024	+0.20 / +0.36%	54.90	55.30	54.90	55.10	55.05	44.08	46,300
3/11/2024	+0.50 / +0.92%	54.50	55.50	54.50	54.90	54.94	43.92	15,400
3/8/2024	-0.60 / -1.09%	55.00	55.00	54.40	54.40	54.79	43.52	81,300
3/7/2024	-0.40 / -0.72%	55.40	55.40	54.90	55.00	55.11	44.00	12,500

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	300	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.80	0.00%
CNC	4,300	33.20	2.79%
DBM	0	25.50	0.00%
DBT	17,300	12.10	1.68%
DCL	276,300	27.00	0.00%