Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2024	-0.60 / -1.09%	55.00	55.00	54.40	54.40	54.79	43.52	81,300
3/7/2024	-0.40 / -0.72%	55.40	55.40	54.90	55.00	55.11	44.00	12,500
3/6/2024	-0.10 / -0.18%	55.40	55.50	55.00	55.40	55.44	44.32	1,294,300
3/5/2024	0.00 / 0.00%	55.20	55.70	54.80	55.50	55.43	44.40	93,200
3/4/2024	-0.20 / -0.36%	55.80	55.80	55.00	55.50	55.40	44.40	55,500
3/1/2024	+0.20 / +0.36%	55.70	55.70	54.70	55.70	54.94	44.56	273,500
2/29/2024	+0.50 / +0.91%	54.80	55.50	54.20	55.50	54.70	44.40	147,400
2/28/2024	+0.20 / +0.36%	55.50	55.50	54.80	55.00	54.94	44.00	25,900
2/27/2024	+0.80 / +1.48%	54.00	55.20	53.90	54.80	54.75	43.84	116,900
2/26/2024	+0.10 / +0.19%	53.90	54.00	53.80	54.00	53.91	43.20	43,000
2/23/2024	-0.10 / -0.19%	54.00	54.30	53.60	53.90	54.01	43.12	490,900
2/22/2024	0.00 / 0.00%	53.90	54.00	53.40	54.00	53.64	43.20	74,800
2/21/2024	+0.10 / +0.19%	53.80	54.00	53.50	54.00	53.83	43.20	26,600
2/20/2024	0.00 / 0.00%	53.90	53.90	53.40	53.90	53.58	43.12	81,600
2/19/2024	-0.10 / -0.19%	54.00	54.00	53.30	53.90	53.72	43.12	94,100
2/16/2024	-0.20 / -0.37%	53.90	54.00	53.70	54.00	53.89	43.20	12,200
2/15/2024	0.00 / 0.00%	54.00	54.20	53.60	54.20	53.97	43.36	37,400
2/7/2024	+0.30 / +0.56%	53.90	54.20	53.30	54.20	53.90	43.36	43,100
2/6/2024	0.00 / 0.00%	53.10	53.90	53.10	53.90	53.62	43.12	36,600
2/5/2024	+0.10 / +0.19%	53.70	53.90	52.80	53.90	53.49	43.12	61,600
2/2/2024	+0.30 / +0.56%	53.20	53.80	53.20	53.80	53.62	43.04	30,700
2/1/2024	+0.50 / +0.94%	53.00	53.50	52.30	53.50	53.09	42.80	66,500
1/31/2024	0.00 / 0.00%	53.20	53.20	52.50	53.00	52.88	42.40	81,700
1/30/2024	+0.30 / +0.57%	53.00	53.00	52.50	53.00	52.88	42.40	25,300
1/29/2024	-0.60 / -1.13%	53.30	53.50	52.30	52.70	52.82	42.16	229,000
1/26/2024	-0.20 / -0.37%	53.50	53.60	52.30	53.30	52.71	42.64	161,200
1/25/2024	-0.20 / -0.37%	53.30	53.60	53.20	53.50	53.34	42.80	34,900
1/24/2024	0.00 / 0.00%	53.30	53.70	53.20	53.70	53.39	42.96	111,100
1/23/2024	-0.30 / -0.56%	53.50	53.90	53.30	53.70	53.50	42.96	35,000
1/22/2024	0.00 / 0.00%	53.90	54.00	53.10	54.00	53.61	43.20	28,000

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	400	38.50	-1.28%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.80	0.00%
CNC	9,200	33.00	2.17%
DBM	0	25.50	0.00%
DBT	27,300	12.00	0.84%
DCL	355,000	27.10	0.37%