Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2023	-0.10 / -0.24%	42.50	42.50	41.50	41.80	41.89	31.76	252,800
3/2/2023	-0.30 / -0.71%	42.20	42.80	41.70	41.90	41.87	31.84	85,200
3/1/2023	0.00 / 0.00%	41.90	42.45	41.90	42.20	42.06	32.07	97,400
2/28/2023	+0.25 / +0.60%	42.25	42.55	41.80	42.20	41.86	32.07	60,900
2/27/2023	-0.05 / -0.12%	42.30	42.80	41.70	41.95	42.03	31.88	164,600
2/24/2023	-0.85 / -1.98%	42.85	42.95	41.70	42.00	41.78	31.91	74,000
2/23/2023	-0.15 / -0.35%	42.20	45.00	42.00	42.85	42.27	32.56	92,200
2/22/2023	+0.80 / +1.90%	41.80	43.00	41.80	43.00	42.91	32.67	14,100
2/21/2023	0.00 / 0.00%	42.15	43.20	42.00	42.20	42.20	32.07	72,400
2/20/2023	-0.30 / -0.71%	42.00	42.50	42.00	42.20	42.14	32.07	55,400
2/17/2023	+0.10 / +0.24%	42.00	42.50	41.90	42.50	42.41	32.29	6,300
2/16/2023	0.00 / 0.00%	42.10	42.40	41.90	42.40	42.10	32.22	9,100
2/15/2023	+0.25 / +0.59%	42.15	42.40	41.75	42.40	42.06	32.22	323,400
2/14/2023	-0.15 / -0.35%	42.20	42.60	41.60	42.15	42.09	32.03	38,200
2/13/2023	+0.10 / +0.24%	42.00	42.30	41.70	42.30	42.00	32.14	2,500
2/10/2023	+0.20 / +0.48%	42.00	42.40	41.00	42.20	41.93	32.07	24,300
2/9/2023	+0.40 / +0.96%	42.00	42.20	41.70	42.00	41.93	31.91	14,600
2/8/2023	-0.20 / -0.48%	41.30	42.25	41.25	41.60	41.91	31.61	16,400
2/7/2023	+0.80 / +1.95%	41.00	41.80	40.50	41.80	40.96	31.76	122,700
2/6/2023	0.00 / 0.00%	40.55	41.00	40.55	41.00	40.68	31.15	14,700
2/3/2023	0.00 / 0.00%	41.00	41.20	40.40	41.00	40.63	31.15	391,900
2/2/2023	+0.55 / +1.36%	40.40	41.00	40.00	41.00	40.47	31.15	74,200
2/1/2023	-0.05 / -0.12%	40.45	40.50	39.50	40.45	40.01	30.74	12,900
1/31/2023	+1.50 / +3.85%	38.70	40.50	38.70	40.50	39.74	30.77	40,300
1/30/2023	0.00 / 0.00%	39.00	39.10	39.00	39.00	39.03	29.63	24,600
1/27/2023	-0.90 / -2.26%	39.05	39.85	39.00	39.00	39.06	29.63	5,300
1/19/2023	+0.95 / +2.44%	39.50	40.00	39.35	39.90	39.42	30.32	352,600
1/18/2023	+0.80 / +2.10%	38.05	39.00	38.05	38.95	38.88	29.60	166,100
1/17/2023	-1.30 / -3.30%	40.00	40.00	38.15	38.15	39.55	28.99	444,000
1/16/2023	-0.50 / -1.25%	39.10	39.70	39.10	39.45	39.62	29.98	894,100

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
CNC	9,800	31.90	3.24%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%