Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2017	-0.30 / -0.80%	36.60	37.20	36.60	37.00	37.11	16.02	13,500
3/28/2017	-0.40 / -1.06%	37.30	37.30	37.20	37.30	37.30	16.15	6,400
3/27/2017	+1.90 / +5.31%	38.90	38.90	37.00	37.70	37.26	16.32	27,200
3/24/2017	-2.10 / -5.61%	37.30	37.30	32.00	35.30	35.77	15.28	45,900
3/23/2017	+0.10 / +0.27%	37.90	37.90	37.30	37.40	37.46	16.19	8,900
3/22/2017	+0.10 / +0.27%	38.00	38.00	37.30	37.30	37.37	16.15	8,600
3/21/2017	+0.20 / +0.54%	37.40	37.40	37.10	37.20	37.21	16.11	98,900
3/20/2017	-0.40 / -1.07%	37.00	37.50	37.00	37.00	37.37	16.02	7,670
3/17/2017	-0.10 / -0.27%	37.50	37.50	37.40	37.40	37.42	16.19	1,500
3/16/2017	+0.40 / +1.08%	37.50	37.50	37.50	37.50	37.50	16.24	19,518
3/15/2017	0.00 / 0.00%	37.00	37.50	37.00	37.10	37.28	16.06	7,630
3/14/2017	+0.60 / +1.64%	36.50	37.10	36.30	37.10	36.66	16.06	33,150
3/13/2017	+0.10 / +0.27%	36.60	36.80	36.50	36.50	36.53	15.80	8,864
3/10/2017	-0.20 / -0.55%	36.40	36.40	36.40	36.40	36.40	15.76	98
3/9/2017	+0.40 / +1.10%	36.00	36.70	36.00	36.60	36.36	15.85	75,400
3/8/2017	-1.50 / -3.98%	37.00	37.00	36.00	36.20	36.20	15.67	15,100
3/7/2017	+0.10 / +0.27%	37.90	37.90	37.50	37.70	37.73	16.32	51,500
3/6/2017	-0.20 / -0.53%	38.00	38.00	37.60	37.60	37.75	16.28	800
3/3/2017	0.00 / 0.00%	37.60	37.90	37.60	37.90	37.78	16.41	33,400
3/2/2017	-0.10 / -0.26%	37.30	37.90	37.20	37.90	37.62	16.41	11,000
3/1/2017	-0.50 / -1.30%	35.00	38.00	35.00	38.00	37.71	16.45	18,120
2/28/2017	+1.00 / +2.67%	37.50	38.90	37.50	38.50	37.94	16.67	12,823
2/27/2017	+0.10 / +0.27%	37.50	39.00	37.50	37.50	38.16	16.24	3,700
2/24/2017	+0.40 / +1.04%	38.80	39.20	38.80	39.00	38.93	16.23	13,820
2/23/2017	0.00 / 0.00%	39.00	39.00	38.60	38.60	38.70	16.07	9,220
2/22/2017	-0.40 / -1.03%	38.50	38.60	38.40	38.60	38.49	16.07	8,600
2/21/2017	-0.60 / -1.52%	38.10	39.50	38.10	39.00	38.97	16.23	9,712
2/20/2017	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	16.48	0
2/17/2017	-0.40 / -1.00%	39.60	39.70	39.60	39.70	39.64	16.53	1,200
2/16/2017	+0.80 / +2.04%	39.40	40.10	39.40	40.10	39.56	16.69	6,435

<<Previous 18 days Next 30 days>>

DBD News

29/04	DBD: Update Charter 2025
29/04	DBD: Update Internal regulation on corporate governance
29/04	DBD: Resolution of the 2025 AGM
29/04	DBD: Minutes of the 2025 AGM
28/04	DBD: Explanation of the difference in after-tax profit in Quarter 1.2025

More News

Related Companies

	Volume	Price	Change
AGP	6,300	29.60	0.00%
BCP	0	10.00	0.00%
BIO	100	14.70	8.09%
CDP	200	10.90	0.00%
CNC	0	28.50	0.00%
DBM	0	25.10	0.00%
DBT	23,800	13.15	0.00%
DCL	596,000	38.50	-0.52%