Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2023	+0.05 / +0.13%	38.20	38.45	38.20	38.35	38.38	30.68	48,700
3/27/2023	-0.10 / -0.26%	38.40	38.50	37.50	38.30	38.38	30.64	30,600
3/24/2023	+0.10 / +0.26%	38.30	38.40	37.60	38.40	38.25	30.72	710,300
3/23/2023	0.00 / 0.00%	38.30	38.30	38.00	38.30	38.13	30.64	174,600
3/22/2023	+0.45 / +1.19%	39.35	39.35	38.10	38.30	38.29	30.64	21,200
3/21/2023	-0.45 / -1.12%	40.30	40.50	39.85	39.85	40.13	30.28	36,000
3/20/2023	-0.20 / -0.49%	40.50	40.55	40.00	40.30	40.16	30.62	187,300
3/17/2023	+0.10 / +0.25%	40.50	40.60	39.70	40.50	40.14	30.77	10,200
3/16/2023	0.00 / 0.00%	40.25	40.40	39.95	40.40	40.18	30.70	49,500
3/15/2023	0.00 / 0.00%	40.60	40.60	40.00	40.40	40.15	30.70	207,400
3/14/2023	-0.45 / -1.10%	40.95	40.95	40.00	40.40	40.19	30.70	113,200
3/13/2023	+0.40 / +0.99%	40.35	40.90	40.00	40.85	40.61	31.04	994,400
3/10/2023	-0.15 / -0.37%	40.60	40.60	40.35	40.45	40.48	30.74	11,800
3/9/2023	-0.45 / -1.10%	41.05	41.05	40.50	40.60	40.66	30.85	20,000
3/8/2023	-0.05 / -0.12%	41.70	42.00	40.55	41.05	41.23	31.19	10,300
3/7/2023	+2.00 / +5.12%	38.10	41.10	38.10	41.10	40.18	31.23	29,500
3/6/2023	-2.70 / -6.46%	41.90	41.95	39.10	39.10	40.21	29.71	79,000
3/3/2023	-0.10 / -0.24%	42.50	42.50	41.50	41.80	41.89	31.76	252,800
3/2/2023	-0.30 / -0.71%	42.20	42.80	41.70	41.90	41.87	31.84	85,200
3/1/2023	0.00 / 0.00%	41.90	42.45	41.90	42.20	42.06	32.07	97,400
2/28/2023	+0.25 / +0.60%	42.25	42.55	41.80	42.20	41.86	32.07	60,900
2/27/2023	-0.05 / -0.12%	42.30	42.80	41.70	41.95	42.03	31.88	164,600
2/24/2023	-0.85 / -1.98%	42.85	42.95	41.70	42.00	41.78	31.91	74,000
2/23/2023	-0.15 / -0.35%	42.20	45.00	42.00	42.85	42.27	32.56	92,200
2/22/2023	+0.80 / +1.90%	41.80	43.00	41.80	43.00	42.91	32.67	14,100
2/21/2023	0.00 / 0.00%	42.15	43.20	42.00	42.20	42.20	32.07	72,400
2/20/2023	-0.30 / -0.71%	42.00	42.50	42.00	42.20	42.14	32.07	55,400
2/17/2023	+0.10 / +0.24%	42.00	42.50	41.90	42.50	42.41	32.29	6,300
2/16/2023	0.00 / 0.00%	42.10	42.40	41.90	42.40	42.10	32.22	9,100
2/15/2023	+0.25 / +0.59%	42.15	42.40	41.75	42.40	42.06	32.22	323,400

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.52%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	1,100	10.70	-0.93%
CNC	24,500	33.00	0.30%
DBM	0	25.50	0.00%
DBT	6,600	12.00	0.00%
DCL	288,600	26.25	-3.14%