Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2019	+0.90 / +2.17%	41.50	43.85	41.50	42.40	43.03	21.15	4,160
3/27/2019	+2.70 / +6.96%	41.40	41.50	40.50	41.50	41.42	20.70	21,900
3/26/2019	-2.90 / -6.95%	42.50	42.50	38.80	38.80	41.27	19.35	5,670
3/25/2019	-1.20 / -2.80%	42.80	42.80	41.10	41.70	41.26	20.80	9,550
3/22/2019	+0.80 / +1.90%	41.20	42.90	41.20	42.90	42.03	21.40	11,350
3/21/2019	-0.90 / -2.09%	42.90	43.00	41.25	42.10	42.32	21.00	8,980
3/20/2019	-0.30 / -0.69%	41.25	43.45	41.25	43.00	42.46	21.45	2,520
3/19/2019	-1.20 / -2.70%	44.10	44.10	43.10	43.30	43.37	21.60	14,850
3/18/2019	-0.70 / -1.55%	44.15	45.00	44.15	44.50	44.87	21.45	24,180
3/15/2019	-0.20 / -0.44%	43.60	45.30	43.60	45.20	44.94	21.78	33,270
3/14/2019	-0.05 / -0.11%	44.05	45.45	44.05	45.40	45.10	21.88	84,030
3/13/2019	-0.05 / -0.11%	45.90	45.90	43.30	45.45	45.38	21.91	16,220
3/12/2019	+1.50 / +3.41%	44.50	45.50	44.00	45.50	44.97	21.93	146,040
3/11/2019	+1.00 / +2.33%	43.95	44.00	43.30	44.00	43.85	21.21	74,100
3/8/2019	-0.90 / -2.05%	41.50	43.90	41.50	43.00	43.35	20.72	34,790
3/7/2019	-0.10 / -0.23%	44.30	45.80	43.90	43.90	44.39	21.16	69,220
3/6/2019	+1.00 / +2.33%	44.15	44.15	42.55	44.00	43.59	21.21	67,540
3/5/2019	+1.80 / +4.37%	41.75	43.20	41.30	43.00	42.37	20.72	63,460
3/4/2019	-0.25 / -0.60%	41.00	41.90	41.00	41.20	41.32	19.86	29,890
3/1/2019	-0.05 / -0.12%	41.50	41.50	41.30	41.45	41.33	19.98	4,210
2/28/2019	0.00 / 0.00%	41.50	41.50	41.20	41.50	41.45	20.00	14,500
2/27/2019	+1.15 / +2.85%	41.60	41.60	40.40	41.50	41.40	20.00	37,920
2/26/2019	+0.05 / +0.12%	40.30	40.35	40.30	40.35	40.33	19.45	7,620
2/25/2019	+0.10 / +0.25%	40.10	40.50	40.10	40.30	40.34	19.42	12,520
2/22/2019	-0.30 / -0.74%	40.00	40.80	40.00	40.20	40.33	19.38	6,620
2/21/2019	+0.20 / +0.50%	40.85	40.85	40.50	40.50	40.85	19.52	4,480
2/20/2019	-0.20 / -0.49%	40.50	40.50	40.10	40.30	40.35	19.42	1,450
2/19/2019	-0.45 / -1.10%	40.95	40.95	40.50	40.50	40.80	19.52	5,490
2/18/2019	+0.65 / +1.61%	39.20	40.95	39.20	40.95	40.69	19.74	9,020
2/15/2019	-0.50 / -1.23%	39.20	40.80	39.20	40.30	40.54	19.42	23,880

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	3,300	38.90	-0.26%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	0	10.70	0.00%
CNC	13,200	34.60	4.22%
DBM	0	25.50	0.00%
DBT	1,500	12.00	0.00%
DCL	181,400	26.70	0.75%