Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, March 31, 2025 11:27:01 PM - Markets open
VN-INDEX 1,306.86 -10.60/-0.80%
HNX-INDEX 235.06 -3.14/-1.32%
UPCOM-INDEX 98.05 -0.57/-0.58%
Binh Dinh Pharmaceutical and Medical Equipment Joint Stock Company (DBD : HOSE)
Health Care : Pharmaceuticals
54.00 -0.90/-1.64%
3:10:02 PM
Closing price on 3/26/2025
55.50 +0.70/+1.28%
Open 54.10
High 55.70
Low 54.10
Volume 627,800
Split-adjusted Price 55.50

Create Alert at: 51 57 60 ...
DBD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/26/2025 +0.70 / +1.28% 54.10 55.70 54.10 55.50 55.12 55.50 627,800
3/25/2025 -1.00 / -1.79% 55.90 55.90 54.20 54.80 54.82 54.80 240,900
3/24/2025 -2.20 / -3.79% 58.00 58.00 55.80 55.80 56.39 55.80 414,500
3/21/2025 -0.20 / -0.34% 58.50 58.50 57.70 58.00 58.00 58.00 794,200
3/20/2025 -0.20 / -0.34% 58.40 58.40 57.70 58.20 58.08 58.20 986,700
3/19/2025 +1.50 / +2.64% 57.20 59.00 57.00 58.40 58.34 58.40 553,800
3/18/2025 -0.10 / -0.18% 57.00 57.00 56.20 56.90 56.57 56.90 107,100
3/17/2025 -0.20 / -0.35% 56.80 57.00 56.00 57.00 56.62 57.00 150,300
3/14/2025 -0.40 / -0.69% 57.80 57.80 56.70 57.20 57.01 57.20 175,400
3/13/2025 0.00 / 0.00% 57.60 58.40 57.00 57.60 57.54 57.60 228,900
3/12/2025 +0.40 / +0.70% 57.40 57.60 56.80 57.60 57.14 57.60 200,500
3/11/2025 0.00 / 0.00% 57.00 57.40 56.50 57.20 57.08 57.20 102,200
3/10/2025 -0.60 / -1.04% 57.80 57.80 56.70 57.20 57.18 57.20 284,200
3/7/2025 -0.20 / -0.34% 58.40 58.40 57.40 57.80 57.81 57.80 125,800
3/6/2025 +0.20 / +0.35% 57.80 58.00 57.20 58.00 57.65 58.00 591,900
3/5/2025 -0.20 / -0.34% 57.90 57.90 57.10 57.80 57.45 57.80 321,500
3/4/2025 -0.40 / -0.68% 58.40 58.70 58.00 58.00 58.12 58.00 187,500
3/3/2025 +0.20 / +0.34% 58.20 58.40 58.00 58.40 58.17 58.40 178,400
2/28/2025 -0.50 / -0.85% 58.80 58.80 58.20 58.20 58.34 58.20 154,400
2/27/2025 -0.30 / -0.51% 59.10 59.30 58.30 58.70 58.69 58.70 198,300
2/26/2025 +0.70 / +1.20% 58.30 59.30 58.00 59.00 58.62 59.00 2,033,300
2/25/2025 -0.30 / -0.51% 58.10 58.50 58.00 58.30 58.24 58.30 200,800
2/24/2025 -0.10 / -0.17% 58.30 58.70 58.20 58.60 58.42 58.60 188,700
2/21/2025 0.00 / 0.00% 58.70 58.90 58.00 58.70 58.36 58.70 181,700
2/20/2025 -0.20 / -0.34% 58.50 58.70 58.00 58.70 58.27 58.70 419,300
2/19/2025 -1.30 / -2.16% 60.20 60.80 57.30 58.90 58.69 58.90 1,146,700
2/18/2025 -0.30 / -0.50% 60.60 60.90 59.80 60.20 60.22 60.20 226,900
2/17/2025 +0.70 / +1.17% 59.50 62.40 59.50 60.50 61.05 60.50 976,100
2/14/2025 -0.20 / -0.33% 60.00 60.20 59.10 59.80 59.58 59.80 278,100
2/13/2025 +0.60 / +1.01% 59.40 60.30 59.10 60.00 59.80 60.00 289,400
DBD News
07/03 DBD: Record date for AGM 2025
28/02 DBD: Approving the record date for 2025 AGM
23/01 DBD: Explanation for Quarter 4.2024 financial statements
22/01 DBD: Report on Corporate Governance 2024
14/01 DBD: Receiving the appellate judgment from the Court
Related Companies
Volume Price Change
AGP  300 41.00 -1.20%
BCP  0 11.20 0.00%
BIO  100 15.00 0.00%
CDP  3,500 10.50 0.00%
CNC  1,300 39.00 0.26%
DBM  0 31.60 0.00%
DBT  4,100 11.95 0.00%
DCL  1,024,400 24.15 0.42%
Market Update
Last updated at 3:09:59 PM
VN-INDEX 1,306.86 -10.60/-0.80%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.