Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2024	-0.50 / -0.88%	56.90	56.90	55.30	56.40	56.06	45.12	48,500
3/21/2024	+0.40 / +0.71%	56.50	57.10	56.20	56.90	56.77	45.52	802,800
3/20/2024	-0.10 / -0.18%	56.40	56.70	56.00	56.50	56.47	45.20	36,400
3/19/2024	0.00 / 0.00%	56.60	56.90	56.20	56.60	56.60	45.28	410,700
3/18/2024	-0.40 / -0.70%	57.10	57.40	56.50	56.60	56.71	45.28	613,900
3/15/2024	+2.00 / +3.64%	55.20	57.00	54.60	57.00	56.03	45.60	660,600
3/14/2024	-0.10 / -0.18%	55.10	55.10	54.70	55.00	54.96	44.00	187,400
3/13/2024	0.00 / 0.00%	55.10	55.10	54.90	55.10	54.98	44.08	250,400
3/12/2024	+0.20 / +0.36%	54.90	55.30	54.90	55.10	55.05	44.08	46,300
3/11/2024	+0.50 / +0.92%	54.50	55.50	54.50	54.90	54.94	43.92	15,400
3/8/2024	-0.60 / -1.09%	55.00	55.00	54.40	54.40	54.79	43.52	81,300
3/7/2024	-0.40 / -0.72%	55.40	55.40	54.90	55.00	55.11	44.00	12,500
3/6/2024	-0.10 / -0.18%	55.40	55.50	55.00	55.40	55.44	44.32	1,294,300
3/5/2024	0.00 / 0.00%	55.20	55.70	54.80	55.50	55.43	44.40	93,200
3/4/2024	-0.20 / -0.36%	55.80	55.80	55.00	55.50	55.40	44.40	55,500
3/1/2024	+0.20 / +0.36%	55.70	55.70	54.70	55.70	54.94	44.56	273,500
2/29/2024	+0.50 / +0.91%	54.80	55.50	54.20	55.50	54.70	44.40	147,400
2/28/2024	+0.20 / +0.36%	55.50	55.50	54.80	55.00	54.94	44.00	25,900
2/27/2024	+0.80 / +1.48%	54.00	55.20	53.90	54.80	54.75	43.84	116,900
2/26/2024	+0.10 / +0.19%	53.90	54.00	53.80	54.00	53.91	43.20	43,000
2/23/2024	-0.10 / -0.19%	54.00	54.30	53.60	53.90	54.01	43.12	490,900
2/22/2024	0.00 / 0.00%	53.90	54.00	53.40	54.00	53.64	43.20	74,800
2/21/2024	+0.10 / +0.19%	53.80	54.00	53.50	54.00	53.83	43.20	26,600
2/20/2024	0.00 / 0.00%	53.90	53.90	53.40	53.90	53.58	43.12	81,600
2/19/2024	-0.10 / -0.19%	54.00	54.00	53.30	53.90	53.72	43.12	94,100
2/16/2024	-0.20 / -0.37%	53.90	54.00	53.70	54.00	53.89	43.20	12,200
2/15/2024	0.00 / 0.00%	54.00	54.20	53.60	54.20	53.97	43.36	37,400
2/7/2024	+0.30 / +0.56%	53.90	54.20	53.30	54.20	53.90	43.36	43,100
2/6/2024	0.00 / 0.00%	53.10	53.90	53.10	53.90	53.62	43.12	36,600
2/5/2024	+0.10 / +0.19%	53.70	53.90	52.80	53.90	53.49	43.12	61,600

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
CNC	9,800	31.90	3.24%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%