Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2024	0.00 / 0.00%	56.60	56.90	56.20	56.60	56.60	43.66	410,700
3/18/2024	-0.40 / -0.70%	57.10	57.40	56.50	56.60	56.71	43.66	613,900
3/15/2024	+2.00 / +3.64%	55.20	57.00	54.60	57.00	56.03	43.97	660,600
3/14/2024	-0.10 / -0.18%	55.10	55.10	54.70	55.00	54.96	42.43	187,400
3/13/2024	0.00 / 0.00%	55.10	55.10	54.90	55.10	54.98	42.51	250,400
3/12/2024	+0.20 / +0.36%	54.90	55.30	54.90	55.10	55.05	42.51	46,300
3/11/2024	+0.50 / +0.92%	54.50	55.50	54.50	54.90	54.94	42.35	15,400
3/8/2024	-0.60 / -1.09%	55.00	55.00	54.40	54.40	54.79	41.97	81,300
3/7/2024	-0.40 / -0.72%	55.40	55.40	54.90	55.00	55.11	42.43	12,500
3/6/2024	-0.10 / -0.18%	55.40	55.50	55.00	55.40	55.44	42.74	1,294,300
3/5/2024	0.00 / 0.00%	55.20	55.70	54.80	55.50	55.43	42.81	93,200
3/4/2024	-0.20 / -0.36%	55.80	55.80	55.00	55.50	55.40	42.81	55,500
3/1/2024	+0.20 / +0.36%	55.70	55.70	54.70	55.70	54.94	42.97	273,500
2/29/2024	+0.50 / +0.91%	54.80	55.50	54.20	55.50	54.70	42.81	147,400
2/28/2024	+0.20 / +0.36%	55.50	55.50	54.80	55.00	54.94	42.43	25,900
2/27/2024	+0.80 / +1.48%	54.00	55.20	53.90	54.80	54.75	42.27	116,900
2/26/2024	+0.10 / +0.19%	53.90	54.00	53.80	54.00	53.91	41.66	43,000
2/23/2024	-0.10 / -0.19%	54.00	54.30	53.60	53.90	54.01	41.58	490,900
2/22/2024	0.00 / 0.00%	53.90	54.00	53.40	54.00	53.64	41.66	74,800
2/21/2024	+0.10 / +0.19%	53.80	54.00	53.50	54.00	53.83	41.66	26,600
2/20/2024	0.00 / 0.00%	53.90	53.90	53.40	53.90	53.58	41.58	81,600
2/19/2024	-0.10 / -0.19%	54.00	54.00	53.30	53.90	53.72	41.58	94,100
2/16/2024	-0.20 / -0.37%	53.90	54.00	53.70	54.00	53.89	41.66	12,200
2/15/2024	0.00 / 0.00%	54.00	54.20	53.60	54.20	53.97	41.81	37,400
2/7/2024	+0.30 / +0.56%	53.90	54.20	53.30	54.20	53.90	41.81	43,100
2/6/2024	0.00 / 0.00%	53.10	53.90	53.10	53.90	53.62	41.58	36,600
2/5/2024	+0.10 / +0.19%	53.70	53.90	52.80	53.90	53.49	41.58	61,600
2/2/2024	+0.30 / +0.56%	53.20	53.80	53.20	53.80	53.62	41.50	30,700
2/1/2024	+0.50 / +0.94%	53.00	53.50	52.30	53.50	53.09	41.27	66,500
1/31/2024	0.00 / 0.00%	53.20	53.20	52.50	53.00	52.88	40.89	81,700

<<Previous 30 days Next 30 days>>

DBD News

29/04	DBD: Update Charter 2025
29/04	DBD: Update Internal regulation on corporate governance
29/04	DBD: Resolution of the 2025 AGM
29/04	DBD: Minutes of the 2025 AGM
28/04	DBD: Explanation of the difference in after-tax profit in Quarter 1.2025

More News

Related Companies

	Volume	Price	Change
AGP	400	40.90	1.49%
BCP	0	10.00	0.00%
BIO	0	11.70	0.00%
CDP	3,100	9.70	-1.02%
CNC	100	37.90	13.13%
DBM	0	22.20	0.00%
DBT	0	11.45	0.00%
DCL	64,600	31.00	0.65%