Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2022	-0.80 / -1.48%	54.10	54.20	53.00	53.30	53.68	31.15	368,300
3/11/2022	+0.40 / +0.74%	54.30	54.40	53.50	54.10	53.95	31.62	458,300
3/10/2022	-0.10 / -0.19%	54.00	54.00	53.00	53.70	53.49	31.39	231,300
3/9/2022	+0.30 / +0.56%	53.80	53.90	52.80	53.80	53.11	31.45	292,500
3/8/2022	-0.20 / -0.37%	53.20	53.60	52.60	53.50	53.12	31.27	889,308
3/7/2022	0.00 / 0.00%	53.70	53.90	53.30	53.70	53.54	31.39	163,800
3/4/2022	+0.90 / +1.70%	52.80	54.00	52.50	53.70	53.14	31.39	547,000
3/3/2022	0.00 / 0.00%	52.80	53.30	52.70	52.80	52.95	30.86	339,200
3/2/2022	-0.20 / -0.38%	52.50	53.00	52.30	52.80	52.71	30.86	117,600
3/1/2022	+0.50 / +0.95%	52.50	53.10	52.50	53.00	52.85	30.98	410,200
2/28/2022	-1.00 / -1.87%	53.00	53.90	52.50	52.50	52.82	30.69	546,200
2/25/2022	+0.60 / +1.13%	52.90	53.50	52.60	53.50	53.05	31.27	2,234,600
2/24/2022	-0.60 / -1.12%	54.00	54.00	52.40	52.90	52.83	30.92	120,000
2/23/2022	0.00 / 0.00%	53.30	54.50	53.00	53.50	53.94	31.27	710,000
2/22/2022	-0.10 / -0.19%	53.50	53.60	52.80	53.50	53.25	31.27	922,908
2/21/2022	-0.10 / -0.19%	54.00	54.00	53.60	53.60	53.77	31.33	119,900
2/18/2022	+1.30 / +2.48%	52.30	53.80	51.70	53.70	52.64	31.39	282,800
2/17/2022	+0.30 / +0.58%	52.10	52.40	51.80	52.40	52.22	30.63	323,700
2/16/2022	+0.50 / +0.97%	51.20	52.30	51.00	52.10	51.66	30.45	428,700
2/15/2022	+0.20 / +0.39%	51.60	51.90	51.00	51.60	51.59	30.16	76,400
2/14/2022	-0.50 / -0.96%	51.90	51.90	51.00	51.40	51.34	30.04	472,600
2/11/2022	+0.10 / +0.19%	53.40	53.40	51.20	51.90	52.15	30.34	256,600
2/10/2022	+0.60 / +1.17%	51.20	51.80	51.00	51.80	51.14	30.28	228,100
2/9/2022	+0.10 / +0.20%	51.10	51.20	51.00	51.20	51.03	29.93	26,400
2/8/2022	+0.40 / +0.79%	50.70	52.00	50.70	51.10	51.79	29.87	1,083,008
2/7/2022	+0.70 / +1.40%	51.00	51.00	50.10	50.70	50.54	29.63	228,500
1/28/2022	+0.30 / +0.60%	49.50	50.80	49.50	50.00	49.98	29.22	256,100
1/27/2022	-0.10 / -0.20%	49.10	50.80	49.00	49.70	49.74	29.05	257,200
1/26/2022	+0.30 / +0.61%	49.05	50.80	49.05	49.80	49.73	29.11	97,100
1/25/2022	0.00 / 0.00%	49.00	50.00	49.00	49.50	49.66	28.93	380,200

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	1,500	39.00	0.00%
BCP	0	11.70	0.00%
BIO	300	15.30	-15.00%
CDP	1,500	10.50	-1.87%
CNC	500	32.00	1.27%
DBM	0	25.50	0.00%
DBT	3,700	11.90	-0.83%
DCL	257,100	27.40	1.48%