Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2023	-0.20 / -0.48%	41.30	42.25	41.25	41.60	41.91	31.61	16,400
2/7/2023	+0.80 / +1.95%	41.00	41.80	40.50	41.80	40.96	31.76	122,700
2/6/2023	0.00 / 0.00%	40.55	41.00	40.55	41.00	40.68	31.15	14,700
2/3/2023	0.00 / 0.00%	41.00	41.20	40.40	41.00	40.63	31.15	391,900
2/2/2023	+0.55 / +1.36%	40.40	41.00	40.00	41.00	40.47	31.15	74,200
2/1/2023	-0.05 / -0.12%	40.45	40.50	39.50	40.45	40.01	30.74	12,900
1/31/2023	+1.50 / +3.85%	38.70	40.50	38.70	40.50	39.74	30.77	40,300
1/30/2023	0.00 / 0.00%	39.00	39.10	39.00	39.00	39.03	29.63	24,600
1/27/2023	-0.90 / -2.26%	39.05	39.85	39.00	39.00	39.06	29.63	5,300
1/19/2023	+0.95 / +2.44%	39.50	40.00	39.35	39.90	39.42	30.32	352,600
1/18/2023	+0.80 / +2.10%	38.05	39.00	38.05	38.95	38.88	29.60	166,100
1/17/2023	-1.30 / -3.30%	40.00	40.00	38.15	38.15	39.55	28.99	444,000
1/16/2023	-0.50 / -1.25%	39.10	39.70	39.10	39.45	39.62	29.98	894,100
1/13/2023	+0.45 / +1.14%	39.50	40.10	39.50	39.95	39.90	30.36	400,200
1/12/2023	-0.70 / -1.74%	39.80	40.20	39.50	39.50	39.97	30.01	57,600
1/11/2023	0.00 / 0.00%	40.30	40.30	39.40	40.20	40.07	30.55	31,100
1/10/2023	+0.40 / +1.01%	40.45	40.45	39.50	40.20	39.92	30.55	71,000
1/9/2023	+0.30 / +0.76%	37.90	39.90	37.90	39.80	39.49	30.24	44,000
1/6/2023	+0.80 / +2.07%	39.90	39.90	38.70	39.50	39.44	30.01	312,000
1/5/2023	-0.40 / -1.02%	37.80	40.00	37.80	38.70	39.46	29.41	129,900
1/4/2023	-0.30 / -0.76%	38.30	39.15	37.20	39.10	39.05	29.71	43,900
1/3/2023	-0.05 / -0.13%	39.45	39.45	39.40	39.40	39.40	29.94	3,200
12/30/2022	0.00 / 0.00%	39.40	39.45	38.70	39.45	39.41	29.98	336,300
12/29/2022	+0.10 / +0.25%	39.10	39.45	39.10	39.45	39.44	29.98	69,100
12/28/2022	-0.20 / -0.51%	39.90	39.90	38.00	39.35	39.62	29.90	312,300
12/27/2022	+0.05 / +0.13%	39.50	39.90	39.45	39.55	39.72	30.05	278,900
12/26/2022	+0.60 / +1.54%	38.90	39.50	38.50	39.50	39.45	30.01	271,700
12/23/2022	+0.35 / +0.91%	38.50	39.00	38.30	38.90	38.85	29.56	499,300
12/22/2022	+0.60 / +1.58%	38.80	38.80	38.40	38.55	38.62	29.29	170,900
12/21/2022	+0.25 / +0.66%	37.00	38.20	37.00	37.95	37.61	28.84	1,181,894

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.52%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	1,100	10.70	-0.93%
CNC	24,500	33.00	0.30%
DBM	0	25.50	0.00%
DBT	6,600	12.00	0.00%
DCL	288,600	26.25	-3.14%