Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2020	-0.30 / -0.55%	54.00	55.40	54.00	54.70	54.73	27.28	25,450
2/6/2020	+0.40 / +0.73%	54.00	55.00	53.50	55.00	54.48	27.43	32,890
2/5/2020	0.00 / 0.00%	54.60	54.60	53.80	54.60	54.35	27.23	62,040
2/4/2020	-2.40 / -4.21%	57.00	57.00	54.60	54.60	55.47	27.23	87,220
2/3/2020	-1.00 / -1.72%	59.90	59.90	56.10	57.00	57.95	28.43	92,420
1/31/2020	+2.50 / +4.50%	55.90	58.90	55.50	58.00	57.86	28.93	180,020
1/30/2020	+0.50 / +0.91%	56.50	56.50	54.50	55.50	55.28	27.68	45,910
1/22/2020	+0.60 / +1.10%	54.00	55.00	54.00	55.00	54.59	27.43	32,900
1/21/2020	+0.50 / +0.93%	53.30	54.40	53.30	54.40	54.10	27.13	33,510
1/20/2020	+0.60 / +1.13%	53.30	55.00	53.30	53.90	54.12	26.88	109,500
1/17/2020	-0.10 / -0.19%	52.50	53.90	52.50	53.30	53.29	26.58	15,350
1/16/2020	-0.10 / -0.19%	53.40	53.90	53.30	53.40	53.43	26.63	73,930
1/15/2020	-0.10 / -0.19%	54.50	54.50	53.30	53.50	53.49	26.68	783,840
1/14/2020	-0.10 / -0.19%	52.90	54.90	52.90	53.60	53.59	26.73	36,260
1/13/2020	0.00 / 0.00%	53.00	54.00	53.00	53.70	53.65	26.78	46,900
1/10/2020	-1.00 / -1.83%	53.50	54.30	53.50	53.70	53.88	26.78	53,580
1/9/2020	+0.20 / +0.37%	54.00	54.90	54.00	54.70	54.14	27.28	33,970
1/8/2020	-0.50 / -0.91%	54.30	55.00	53.30	54.50	54.10	27.18	60,980
1/7/2020	+0.10 / +0.18%	55.00	55.00	54.40	55.00	54.63	27.43	47,450
1/6/2020	-0.90 / -1.61%	54.50	55.80	54.50	54.90	55.07	27.38	41,840
1/3/2020	+0.30 / +0.54%	55.50	55.80	54.40	55.80	55.04	27.83	41,500
1/2/2020	+0.70 / +1.28%	56.30	56.30	54.00	55.50	54.42	27.68	774,330
12/31/2019	-0.10 / -0.18%	55.00	55.40	54.80	54.80	54.98	27.33	29,630
12/30/2019	+0.30 / +0.55%	55.00	56.00	54.60	54.90	55.11	27.38	24,260
12/27/2019	+0.70 / +1.30%	53.80	55.00	53.80	54.60	54.37	27.23	32,470
12/26/2019	+0.40 / +0.75%	53.00	54.80	53.00	53.90	53.36	26.88	579,650
12/25/2019	-1.40 / -2.55%	54.20	54.90	53.50	53.50	53.96	26.68	66,990
12/24/2019	+0.30 / +0.55%	54.50	55.00	54.30	54.90	54.61	27.38	24,280
12/23/2019	-1.40 / -2.50%	55.90	55.90	54.20	54.60	54.92	27.23	867,290
12/20/2019	-0.10 / -0.18%	56.90	56.90	55.20	56.00	55.73	27.93	89,580

<<Previous 30 days Next 30 days>>

DBD News

15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade
11/09	DBD: Notification Insider Transaction
05/09	DBD: Approving the transaction with related parties

More News

Related Companies

	Volume	Price	Change
AGP	700	39.80	2.31%
BCP	0	11.70	0.00%
BIO	0	18.00	0.00%
CDP	0	10.30	0.00%
CNC	1,500	32.10	0.63%
DBM	0	24.50	0.00%
DBT	9,600	12.30	0.00%
DCL	130,200	25.75	0.00%