|
Closing price on 2/6/2017
|
|
| Open |
42.20 |
| High |
43.80 |
| Low |
41.00 |
| Volume |
23,316 |
| Split-adjusted Price |
17.99 |
|
|
DBD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/6/2017
|
-1.50 / -3.49%
|
42.20
|
43.80
|
41.00
|
41.50
|
41.75
|
17.99
|
23,316
|
|
|
2/3/2017
|
+1.40 / +3.45%
|
41.60
|
44.00
|
41.60
|
42.00
|
42.97
|
18.21
|
9,924
|
|
|
2/2/2017
|
+0.60 / +1.50%
|
40.00
|
43.80
|
40.00
|
40.60
|
41.26
|
17.60
|
45,210
|
|
|
1/25/2017
|
+1.00 / +2.56%
|
40.00
|
40.00
|
39.50
|
40.00
|
39.98
|
17.34
|
34,000
|
|
|
1/24/2017
|
+0.20 / +0.52%
|
38.10
|
39.00
|
37.10
|
39.00
|
38.22
|
16.91
|
44,273
|
|
|
1/23/2017
|
-0.10 / -0.26%
|
38.90
|
39.00
|
37.00
|
38.80
|
38.39
|
16.82
|
21,920
|
|
|
1/20/2017
|
0.00 / 0.00%
|
38.00
|
40.00
|
37.00
|
39.00
|
38.87
|
16.91
|
18,305
|
|
|
1/19/2017
|
-1.50 / -3.70%
|
40.70
|
40.70
|
39.00
|
39.00
|
40.32
|
16.91
|
24,460
|
|
|
1/18/2017
|
+0.30 / +0.75%
|
42.00
|
42.00
|
40.10
|
40.50
|
40.67
|
17.56
|
67,500
|
|
|
1/17/2017
|
+5.20 / +14.86%
|
40.20
|
40.20
|
39.00
|
40.20
|
40.09
|
17.43
|
207,498
|
|
|
1/16/2017
|
+10.00 / +40.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
15.18
|
100
|
|
|