Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/29/2024	+0.50 / +0.91%	54.80	55.50	54.20	55.50	54.70	42.81	147,400
2/28/2024	+0.20 / +0.36%	55.50	55.50	54.80	55.00	54.94	42.43	25,900
2/27/2024	+0.80 / +1.48%	54.00	55.20	53.90	54.80	54.75	42.27	116,900
2/26/2024	+0.10 / +0.19%	53.90	54.00	53.80	54.00	53.91	41.66	43,000
2/23/2024	-0.10 / -0.19%	54.00	54.30	53.60	53.90	54.01	41.58	490,900
2/22/2024	0.00 / 0.00%	53.90	54.00	53.40	54.00	53.64	41.66	74,800
2/21/2024	+0.10 / +0.19%	53.80	54.00	53.50	54.00	53.83	41.66	26,600
2/20/2024	0.00 / 0.00%	53.90	53.90	53.40	53.90	53.58	41.58	81,600
2/19/2024	-0.10 / -0.19%	54.00	54.00	53.30	53.90	53.72	41.58	94,100
2/16/2024	-0.20 / -0.37%	53.90	54.00	53.70	54.00	53.89	41.66	12,200
2/15/2024	0.00 / 0.00%	54.00	54.20	53.60	54.20	53.97	41.81	37,400
2/7/2024	+0.30 / +0.56%	53.90	54.20	53.30	54.20	53.90	41.81	43,100
2/6/2024	0.00 / 0.00%	53.10	53.90	53.10	53.90	53.62	41.58	36,600
2/5/2024	+0.10 / +0.19%	53.70	53.90	52.80	53.90	53.49	41.58	61,600
2/2/2024	+0.30 / +0.56%	53.20	53.80	53.20	53.80	53.62	41.50	30,700
2/1/2024	+0.50 / +0.94%	53.00	53.50	52.30	53.50	53.09	41.27	66,500
1/31/2024	0.00 / 0.00%	53.20	53.20	52.50	53.00	52.88	40.89	81,700
1/30/2024	+0.30 / +0.57%	53.00	53.00	52.50	53.00	52.88	40.89	25,300
1/29/2024	-0.60 / -1.13%	53.30	53.50	52.30	52.70	52.82	40.65	229,000
1/26/2024	-0.20 / -0.37%	53.50	53.60	52.30	53.30	52.71	41.12	161,200
1/25/2024	-0.20 / -0.37%	53.30	53.60	53.20	53.50	53.34	41.27	34,900
1/24/2024	0.00 / 0.00%	53.30	53.70	53.20	53.70	53.39	41.43	111,100
1/23/2024	-0.30 / -0.56%	53.50	53.90	53.30	53.70	53.50	41.43	35,000
1/22/2024	0.00 / 0.00%	53.90	54.00	53.10	54.00	53.61	41.66	28,000
1/19/2024	+0.20 / +0.37%	54.00	54.00	53.10	54.00	53.71	41.66	66,800
1/18/2024	-0.10 / -0.19%	53.30	53.80	52.70	53.80	53.21	41.50	104,000
1/17/2024	+0.70 / +1.32%	53.10	53.90	53.00	53.90	53.44	41.58	74,300
1/16/2024	-0.50 / -0.93%	53.50	53.50	52.40	53.20	52.91	41.04	37,200
1/15/2024	+0.30 / +0.56%	53.80	53.80	52.80	53.70	53.17	41.43	311,300
1/12/2024	0.00 / 0.00%	53.10	53.40	52.70	53.40	53.20	41.19	269,100

<<Previous 30 days Next 30 days>>

DBD News

29/04	DBD: Update Charter 2025
29/04	DBD: Update Internal regulation on corporate governance
29/04	DBD: Resolution of the 2025 AGM
29/04	DBD: Minutes of the 2025 AGM
28/04	DBD: Explanation of the difference in after-tax profit in Quarter 1.2025

More News

Related Companies

	Volume	Price	Change
AGP	1,500	40.50	0.00%
BCP	0	10.00	0.00%
BIO	100	10.70	-8.55%
CDP	4,900	9.80	1.03%
CNC	500	33.90	0.89%
DBM	0	24.50	0.00%
DBT	23,200	11.50	4.55%
DCL	2,706,100	35.10	6.53%