Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2018	+0.50 / +0.99%	51.00	51.00	50.30	51.00	50.83	23.85	294,520
2/26/2018	-0.10 / -0.20%	50.50	51.50	50.00	50.50	50.83	23.62	50,400
2/23/2018	-0.30 / -0.59%	50.50	51.40	50.20	50.20	50.63	23.48	18,007
2/22/2018	-0.30 / -0.59%	50.70	51.10	50.40	50.50	50.55	23.62	17,600
2/21/2018	+0.50 / +0.99%	53.40	53.40	50.40	50.80	50.73	23.76	9,800
2/13/2018	+1.50 / +3.06%	49.40	51.90	49.40	50.50	50.30	23.62	23,017
2/12/2018	-0.30 / -0.61%	49.00	50.40	48.90	49.00	49.04	22.92	39,910
2/9/2018	-0.10 / -0.20%	49.70	49.70	48.40	49.60	49.31	23.20	12,884
2/8/2018	-0.30 / -0.60%	50.20	50.20	49.00	49.70	49.73	23.24	155,406
2/7/2018	0.00 / 0.00%	49.50	51.00	49.20	50.00	50.06	23.39	81,552
2/6/2018	-1.00 / -1.96%	51.00	51.00	49.00	50.00	49.49	23.39	29,620
2/5/2018	-2.20 / -4.14%	51.60	52.90	51.00	51.00	51.57	23.85	12,800
2/2/2018	+1.20 / +2.32%	53.90	53.90	52.10	53.00	53.25	24.79	3,325
2/1/2018	-0.10 / -0.19%	52.00	52.00	51.80	51.80	51.92	24.23	25,500
1/31/2018	-0.60 / -1.14%	51.90	52.00	51.70	51.90	51.93	24.27	128,938
1/30/2018	+0.50 / +0.96%	52.00	52.50	51.80	52.50	52.02	24.55	16,024
1/29/2018	-0.50 / -0.95%	52.50	52.50	51.80	52.00	52.10	24.32	62,500
1/26/2018	0.00 / 0.00%	52.90	52.90	52.50	52.70	52.54	24.65	37,508
1/25/2018	-0.20 / -0.38%	52.90	53.00	52.70	52.70	52.89	24.65	46,952
1/24/2018	0.00 / 0.00%	53.00	53.00	52.80	52.90	52.88	24.74	8,700
1/23/2018	-0.10 / -0.19%	53.00	53.30	52.90	52.90	53.01	24.74	15,103
1/22/2018	0.00 / 0.00%	53.00	53.10	52.90	53.00	53.00	24.79	45,100
1/19/2018	-0.30 / -0.56%	53.00	53.50	52.80	52.90	53.02	24.74	51,800
1/18/2018	+0.20 / +0.38%	52.80	53.20	52.80	53.20	53.03	24.88	74,902
1/17/2018	+0.20 / +0.38%	52.60	53.60	52.60	53.00	53.28	24.79	67,330
1/16/2018	+0.10 / +0.19%	52.40	53.00	52.10	52.80	52.59	24.69	42,250
1/15/2018	0.00 / 0.00%	52.50	53.00	52.00	52.70	52.37	24.65	40,400
1/12/2018	+1.10 / +2.13%	53.00	53.50	52.50	52.80	52.75	24.69	14,625
1/11/2018	-1.30 / -2.45%	53.50	54.00	51.70	51.70	52.48	24.18	64,500
1/10/2018	+1.30 / +2.51%	52.00	54.60	52.00	53.00	53.41	24.79	63,460

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	200	39.00	0.52%
BCP	0	11.70	0.00%
BIO	0	16.00	0.00%
CDP	1,100	10.70	-0.93%
CNC	24,500	33.00	0.30%
DBM	0	25.50	0.00%
DBT	6,600	12.00	0.00%
DCL	288,600	26.25	-3.14%