Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2022	-0.30 / -0.81%	37.00	37.00	36.20	36.70	36.54	27.89	18,300
12/5/2022	+0.65 / +1.79%	35.25	37.00	35.25	37.00	36.68	28.11	328,800
12/2/2022	-0.15 / -0.41%	36.50	36.50	36.00	36.35	36.07	27.62	22,300
12/1/2022	+0.20 / +0.55%	35.65	37.00	35.60	36.50	36.56	27.73	56,200
11/30/2022	0.00 / 0.00%	36.45	36.45	35.30	36.30	36.23	27.58	194,600
11/29/2022	-0.30 / -0.82%	36.70	36.70	36.00	36.30	36.42	27.58	170,500
11/28/2022	+0.30 / +0.83%	36.05	37.80	36.00	36.60	36.27	27.81	216,700
11/25/2022	-0.10 / -0.27%	36.35	36.50	35.20	36.30	35.94	27.58	38,500
11/24/2022	-0.05 / -0.14%	35.00	36.40	34.60	36.40	35.64	27.66	8,600
11/23/2022	-0.05 / -0.14%	35.30	36.45	35.00	36.45	35.85	27.70	14,000
11/22/2022	0.00 / 0.00%	36.50	36.70	36.50	36.50	36.59	27.73	10,700
11/21/2022	+0.10 / +0.27%	35.50	36.50	35.50	36.50	35.79	27.73	6,300
11/18/2022	-0.20 / -0.55%	36.50	36.50	35.90	36.40	36.27	27.66	204,000
11/17/2022	+0.30 / +0.83%	36.25	36.60	36.00	36.60	36.41	27.81	4,100
11/16/2022	-0.20 / -0.55%	34.35	36.35	34.35	36.30	36.13	27.58	5,600
11/15/2022	0.00 / 0.00%	34.00	36.50	34.00	36.50	36.43	27.73	41,500
11/14/2022	0.00 / 0.00%	34.50	36.50	33.95	36.50	35.03	27.73	86,900
11/11/2022	-0.55 / -1.48%	35.20	37.05	35.00	36.50	35.49	27.73	27,600
11/10/2022	-0.60 / -1.59%	36.00	37.40	36.00	37.05	37.04	28.15	37,300
11/9/2022	+0.05 / +0.13%	37.50	38.40	36.00	37.65	38.13	28.61	131,600
11/8/2022	-0.40 / -1.05%	35.40	37.80	35.35	37.60	35.67	28.57	125,500
11/7/2022	-0.60 / -1.55%	38.55	38.55	37.50	38.00	38.26	28.87	35,200
11/4/2022	-0.15 / -0.39%	38.75	38.75	38.10	38.60	38.62	29.33	6,600
11/3/2022	-0.05 / -0.13%	38.80	38.80	38.75	38.75	38.75	29.44	6,000
11/2/2022	-0.05 / -0.13%	38.80	38.80	38.75	38.80	38.75	29.48	646,200
11/1/2022	0.00 / 0.00%	38.20	39.40	38.20	38.85	38.40	29.52	2,000
10/31/2022	-0.05 / -0.13%	38.20	38.85	38.15	38.85	38.65	29.52	100,700
10/28/2022	+0.20 / +0.52%	39.00	39.00	38.80	38.90	38.93	29.56	568,600
10/27/2022	0.00 / 0.00%	38.70	38.80	38.70	38.70	38.77	29.41	274,600
10/26/2022	0.00 / 0.00%	38.70	39.60	38.50	38.70	38.81	29.41	93,500

<<Previous 30 days Next 30 days>>

DBD News

01/11	DBD: Report affiliated person trade
21/10	DBD: Report on change of ownership of major shareholders - (KWE)
15/10	DBD: Change in personnel
15/10	DBD: Report affiliated person trade
04/10	DBD: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.00%
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
CNC	9,800	31.90	3.24%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%