Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2017	+0.50 / +0.88%	57.10	57.90	56.90	57.00	57.12	25.71	1,201,217
12/5/2017	+1.00 / +1.80%	55.50	57.20	55.40	56.50	56.34	25.48	128,228
12/4/2017	-0.90 / -1.60%	56.70	56.70	55.40	55.50	55.67	25.03	133,200
12/1/2017	-0.30 / -0.53%	56.80	56.90	55.50	56.60	56.35	25.53	1,149,080
11/30/2017	+0.70 / +1.25%	56.60	56.90	56.10	56.90	56.61	25.66	137,851
11/29/2017	+0.20 / +0.36%	56.30	56.30	55.60	56.20	56.02	25.35	72,827
11/28/2017	+0.40 / +0.72%	55.50	56.00	55.50	56.00	55.72	25.26	168,900
11/27/2017	+0.50 / +0.91%	55.10	56.00	54.80	55.60	55.48	25.08	82,957
11/24/2017	+0.10 / +0.18%	55.20	55.80	54.70	55.50	55.11	25.03	427,183
11/23/2017	-2.20 / -3.82%	58.00	58.00	54.00	55.40	56.57	24.99	171,331
11/22/2017	+2.80 / +5.11%	55.00	57.90	55.00	57.60	56.91	25.98	190,703
11/21/2017	+3.20 / +6.20%	51.60	54.90	51.60	54.80	53.66	24.71	283,524
11/20/2017	+0.60 / +1.18%	51.00	52.00	50.90	51.60	51.31	23.27	219,621
11/17/2017	+0.50 / +0.99%	50.10	51.50	50.10	51.00	50.98	23.00	83,938
11/16/2017	-0.40 / -0.79%	50.50	51.10	50.50	50.50	50.59	22.78	21,330
11/15/2017	+1.70 / +3.46%	49.00	51.50	49.00	50.90	50.40	22.96	208,209
11/14/2017	+0.50 / +1.03%	48.80	50.00	48.80	49.20	49.44	22.19	137,159
11/13/2017	0.00 / 0.00%	48.60	48.90	48.60	48.70	48.76	21.96	51,563
11/10/2017	-0.10 / -0.20%	49.00	49.00	48.60	48.70	48.72	21.96	37,900
11/9/2017	0.00 / 0.00%	49.00	49.00	48.70	48.80	48.74	22.01	48,500
11/8/2017	-0.20 / -0.41%	49.00	49.00	48.80	48.80	48.82	22.01	117,700
11/7/2017	+0.20 / +0.41%	49.00	49.20	48.90	49.00	49.00	22.10	99,438
11/6/2017	-0.30 / -0.61%	49.10	49.20	48.80	48.80	48.96	22.01	131,766
11/3/2017	+0.10 / +0.20%	49.00	49.40	49.00	49.10	49.08	22.14	99,140
11/2/2017	0.00 / 0.00%	49.30	49.70	49.00	49.00	49.25	22.10	1,204,400
11/1/2017	0.00 / 0.00%	48.70	49.20	48.70	49.00	49.00	22.10	1,127,500
10/31/2017	-0.50 / -1.01%	49.30	49.30	48.60	49.00	48.99	22.10	777,600
10/30/2017	-0.10 / -0.20%	49.50	49.60	49.00	49.50	49.16	22.32	928,166
10/27/2017	+0.50 / +1.01%	49.50	50.00	49.00	50.00	49.60	22.55	984,400
10/26/2017	-0.30 / -0.60%	49.50	49.80	49.00	49.50	49.67	22.32	714,720

<<Previous 30 days Next 30 days>>

DBD News

29/04	DBD: Update Charter 2025
29/04	DBD: Update Internal regulation on corporate governance
29/04	DBD: Resolution of the 2025 AGM
29/04	DBD: Minutes of the 2025 AGM
28/04	DBD: Explanation of the difference in after-tax profit in Quarter 1.2025

More News

Related Companies

	Volume	Price	Change
AGP	3,000	43.40	0.00%
BCP	1,500	11.60	0.00%
BIO	400	13.90	4.51%
CDP	10,100	9.80	-1.01%
CNC	2,900	37.30	0.27%
DBM	100	28.70	-2.05%
DBT	1,300	11.90	-0.83%
DCL	264,200	23.15	0.00%